24H 最高$0.05437
24H 最低$0.04825
今日开盘$0.05362
24H 成交量$484.51万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AGLDAdventure Gold
|
$0.1756 | $0.1866 | $0.1728 | $19.10万 | $1,711.09万 | -1.02% |
| 674 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $6.52万 | — | 0.71% |
| 304 |
MOVRMoonriver
|
$1.032 | $1.14 | $1.02 | $63.05万 | $1,394.04万 | -7.28% |
| 414 |
MANTAManta Network
|
$0.05929 | $0.06499 | $0.05892 | $39.73万 | $3,081.44万 | -7.69% |
| 212 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 337 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 235 |
MINAMina Protocol
|
$0.0592 | $0.066 | $0.0586 | $89.13万 | $8,400.06万 | -9.06% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$96.82 | $100.29 | $95.79 | $3.24万 | — | -2.52% |
| 400 |
AVaulta
|
$0.0848 | $0.0925 | $0.0845 | $41.87万 | $1.54亿 | -6.81% |
| 311 |
NMRNumeraire
|
$9.57 | $10.18 | $9.50 | $60.57万 | $7,215.48万 | -5.62% |
| 514 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 242 |
ANIMEAnimecoin
|
$0.00275 | $0.00299 | $0.002725 | $85.77万 | $1,617.41万 | -7.10% |
| 110 |
NIGHTMidnight
|
$0.03708 | $0.04147 | $0.03696 | $331.01万 | $6.69亿 | -9.85% |
| 688 |
BSPBBSPB
|
$46.23 | $48.99 | $45.01 | $3.21万 | — | -1.22% |
| 353 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.0262 | $50.57万 | $2,683.91万 | -6.13% |
| 356 |
SOLVSolv Protocol
|
$0.004579 | $0.00487 | $0.004412 | $50.14万 | $2,688.50万 | -3.80% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.87 | $22.39 | $20.81 | $229.14万 | $1,060.44万 | -3.74% |
| 108 |
BICOBiconomy
|
$0.01608 | $0.01824 | $0.0158 | $332.38万 | $1,765.16万 | -2.66% |
| 457 |
BANANAS31Banana For Scale
|
$0.005833 | $0.006312 | $0.00581 | $33.67万 | $6,249.11万 | -6.96% |
相关站点
共 40 个
应用链 - 加密货币行情
Blur - 比特币行情
MarsCoin - 比特币行情
Pyth Network - 数字货币市值
First Digital - 数字货币市值
以太坊 - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - 比特币
Particle - 加密货币行情
Arbitrum - 数字货币市值
PancakeSwap - 加密货币行情
Pump.fun - 比特币行情
Pendle - 比特币行情
Ondo - 比特币行情
Ethena - 比特币
BFUSD - 加密货币行情
Bubblemaps - 数字货币市值
Celestia - 比特币
Avalanche - BTC行情
以太坊 - 数字货币市值
艾达币 - 比特币行情
Official Trump - 比特币行情
USD.AI - 比特币行情
Bittensor - 数字货币市值
Injective - 以太坊ETH价格
Solana - 币种排行
比特币 - 数字货币市值
达世币 - 加密货币行情
Solana - 比特币
Tokamak - 以太坊ETH价格
Particle - 币种排行
Filecoin - BTC行情
Internet - 比特币行情
Uniswap - 数字货币市值
Ether.fi - 加密货币行情
Solana - 加密货币行情
以太坊 - BTC行情
PAX Gold - 加密货币行情
Aptos - 加密货币行情
波场 - 以太坊ETH价格