24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02091
24H 成交量$42.97万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AGLDAdventure Gold
|
$0.1785 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.65% |
| 663 |
PYPLBPYPLB
|
$56.04 | $56.37 | $55.34 | $5.64万 | — | 0.39% |
| 226 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $77.76万 | $1,411.48万 | -3.82% |
| 472 |
MANTAManta Network
|
$0.06384 | $0.06523 | $0.06292 | $23.04万 | $3,059.25万 | -1.27% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 274 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $60.51万 | $8,480.40万 | 0.62% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.16万 | — | 1.73% |
| 487 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 0.00% |
| 201 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.74万 | $7,231.77万 | 1.10% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.47万 | $1,649.73万 | -0.67% |
| 84 |
NIGHTMidnight
|
$0.04062 | $0.0427 | $0.03975 | $424.44万 | $6.68亿 | 1.96% |
| 687 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $2.38万 | — | -1.85% |
| 638 |
CTSICartesi
|
$0.02812 | $0.02846 | $0.02774 | $8.97万 | $2,665.06万 | 0.68% |
| 109 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00479 | $236.57万 | $2,793.64万 | -3.22% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.18 | $55.39万 | $1,016.47万 | -0.92% |
| 396 |
BICOBiconomy
|
$0.01609 | $0.0161 | $0.01537 | $34.46万 | $1,586.12万 | 3.74% |
| 436 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.25万 | $6,168.47万 | 2.19% |
相关站点
共 40 个
Ethena - 币种排行
USD.AI - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
达世币 - 比特币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - 比特币
Initia - 比特币
达世币 - BTC行情
Tether Gold - 比特币行情
USD.AI - 比特币
Official Trump - 币种排行
Tokamak - 加密货币行情
Polkadot - 数字货币市值
Aster - 比特币行情
Pepe - 比特币行情
Sui - 加密货币行情
Starknet - 比特币行情
NFP - 币种排行
Solana - 加密货币行情
Caldera - 加密货币行情
Starknet - 比特币
艾达币 - BTC行情
Bubblemaps - 币种排行
艾达币 - BTC行情
Midnight - BTC行情
Ethena - 比特币
Huma Finance - 比特币
Ondo - 币种排行
Plasma - 币种排行
Pepe - 币种排行
波场 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Nillion - 比特币
Ondo - 数字货币市值
Sui - BTC行情
牛来 - 比特币