24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1755 | $13.09万 | $1,642.22万 | 2.05% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.71% |
| 268 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $66.10万 | $1,411.48万 | -2.03% |
| 472 |
MANTAManta Network
|
$0.06458 | $0.06523 | $0.06292 | $24.37万 | $3,059.25万 | -0.23% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 256 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $70.21万 | $8,480.40万 | 1.24% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.26万 | — | 2.02% |
| 501 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.40万 | $1.51亿 | 0.89% |
| 208 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $98.77万 | $7,231.77万 | 1.30% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
ANIMEAnimecoin
|
$0.00288 | $0.00321 | $0.00287 | $208.27万 | $1,649.73万 | -4.95% |
| 83 |
NIGHTMidnight
|
$0.0407 | $0.0427 | $0.03975 | $393.31万 | $6.68亿 | -2.16% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 641 |
CTSICartesi
|
$0.02826 | $0.02851 | $0.02774 | $8.63万 | $2,665.06万 | 0.46% |
| 131 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $195.21万 | $2,793.64万 | -0.41% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.57万 | $1,016.47万 | 1.11% |
| 159 |
BICOBiconomy
|
$0.01708 | $0.01824 | $0.01542 | $147.67万 | $1,586.12万 | 10.77% |
| 439 |
BANANAS31Banana For Scale
|
$0.006292 | $0.006433 | $0.006133 | $28.65万 | $6,168.47万 | 1.50% |
相关站点
共 40 个
牛来 - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 比特币行情
Plume - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Injective - BTC行情
Midnight - BTC行情
USDC - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - 比特币
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Bittensor - 加密货币行情
First Digital - 比特币行情
Nillion - 币种排行
波场 - BTC行情
Bubblemaps - 加密货币行情
Solana - 数字货币市值
Celestia - 以太坊ETH价格
Plasma - 比特币
Injective - 以太坊ETH价格
QQQB - 数字货币市值
Chainlink - 比特币行情
Worldcoin - 比特币
LayerZero - 加密货币行情
Plume - BTC行情
Tether Gold - 数字货币市值
Artificial - BTC行情
LITEB - 数字货币市值
Celestia - 币种排行
Arbitrum - 币种排行
LITEB - 比特币行情
Caldera - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 币种排行
大零币 - 数字货币市值
Nillion - 加密货币行情
牛来 - 以太坊ETH价格
牛来 - 比特币行情
MyShell - 以太坊ETH价格