24H 最高$0.07624
24H 最低$0.06925
今日开盘$0.07078
24H 成交量$523.61万
流通市值$5.77亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 2.76% |
| 657 |
PYPLBPYPLB
|
$57.39 | $57.71 | $55.29 | $8.30万 | — | 2.30% |
| 322 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.07 | $53.04万 | $1,394.04万 | -2.07% |
| 515 |
MANTAManta Network
|
$0.0631 | $0.06511 | $0.06215 | $23.46万 | $3,081.44万 | -0.69% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 245 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $78.78万 | $8,400.06万 | -2.34% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.47 | $100.31 | $95.79 | $3.14万 | — | -2.03% |
| 442 |
AVaulta
|
$0.0904 | $0.0925 | $0.0875 | $32.13万 | $1.54亿 | 0.89% |
| 337 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $49.71万 | $7,215.48万 | -0.30% |
| 489 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
ANIMEAnimecoin
|
$0.002904 | $0.003 | $0.00277 | $87.47万 | $1,617.41万 | -2.22% |
| 100 |
NIGHTMidnight
|
$0.0391 | $0.0415 | $0.03818 | $346.98万 | $6.69亿 | -2.69% |
| 688 |
BSPBBSPB
|
$46.46 | $48.99 | $45.01 | $3.26万 | — | -0.11% |
| 361 |
CTSICartesi
|
$0.0276 | $0.02851 | $0.02671 | $45.04万 | $2,683.91万 | -0.54% |
| 328 |
SOLVSolv Protocol
|
$0.004631 | $0.00488 | $0.004412 | $51.62万 | $2,688.50万 | -4.71% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.39 | $21.08 | $227.84万 | $1,060.44万 | 0.98% |
| 107 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.0158 | $329.74万 | $1,765.16万 | 8.00% |
| 514 |
BANANAS31Banana For Scale
|
$0.006159 | $0.006361 | $0.006048 | $23.48万 | $6,249.11万 | -1.71% |
相关站点
共 40 个
USD1 - 加密货币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Katana - 数字货币市值
Ethena - BTC行情
Gitcoin - 比特币
Katana - 比特币
波场 - BTC行情
MarsCoin - 数字货币市值
Plasma - 币种排行
Caldera - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 币种排行
Haedal - 比特币
Bonk - 比特币
Nillion - 以太坊ETH价格
USDC - 以太坊ETH价格
Tether Gold - 币种排行
Nillion - 加密货币行情
Hedera - 币种排行
Blur - 币种排行
Ether.fi - 币种排行
比特币 - 以太坊ETH价格
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
Haedal - 比特币
Arbitrum - 币种排行
莱特币 - 比特币行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
StraitsX XUSD - BTC行情
Aster - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 比特币
JasmyCoin - BTC行情
艾达币 - 比特币行情
狗币 - 加密货币行情
艾达币 - 比特币行情
以太坊 - 数字货币市值
大零币 - 币种排行