24H 最高$0.105
24H 最低$0.0946
今日开盘$0.1045
24H 成交量$41.40万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1742 | $0.1866 | $0.1723 | $23.96万 | $1,711.09万 | -2.74% |
| 675 |
PYPLBPYPLB
|
$57.29 | $57.77 | $55.29 | $6.50万 | — | 1.34% |
| 241 |
MOVRMoonriver
|
$0.999 | $1.12 | $0.98 | $109.79万 | $1,394.04万 | -9.92% |
| 319 |
MANTAManta Network
|
$0.05665 | $0.06464 | $0.05576 | $71.74万 | $3,081.44万 | -12.28% |
| 247 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 392 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 229 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0565 | $113.87万 | $8,400.06万 | -12.29% |
| 644 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 686 |
ZMBZMB
|
$96.83 | $100.29 | $95.79 | $3.30万 | — | -2.64% |
| 346 |
AVaulta
|
$0.0798 | $0.0925 | $0.0789 | $64.65万 | $1.54亿 | -12.40% |
| 261 |
NMRNumeraire
|
$9.27 | $10.14 | $9.14 | $94.95万 | $7,215.48万 | -7.58% |
| 545 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
ANIMEAnimecoin
|
$0.002697 | $0.002932 | $0.002662 | $79.41万 | $1,617.41万 | -7.00% |
| 117 |
NIGHTMidnight
|
$0.03604 | $0.04079 | $0.03561 | $378.40万 | $6.69亿 | -11.47% |
| 687 |
BSPBBSPB
|
$45.87 | $48.99 | $45.01 | $3.29万 | — | -2.34% |
| 365 |
CTSICartesi
|
$0.0253 | $0.02841 | $0.02505 | $59.37万 | $2,683.91万 | -10.44% |
| 270 |
SOLVSolv Protocol
|
$0.004686 | $0.004983 | $0.004412 | $91.51万 | $2,688.50万 | -2.78% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $20.19 | $295.37万 | $1,060.44万 | -6.43% |
| 141 |
BICOBiconomy
|
$0.01529 | $0.01815 | $0.01505 | $273.33万 | $1,765.16万 | -10.59% |
| 435 |
BANANAS31Banana For Scale
|
$0.005685 | $0.006306 | $0.00564 | $44.06万 | $6,249.11万 | -9.53% |
相关站点
共 40 个
Celo - BTC行情
比特现金 - BTC行情
Optimism - 币种排行
EUR - BTC行情
Aptos - 比特币行情
Raydium - 比特币
Quant - 比特币
应用链 - 币种排行
Gram - 加密货币行情
POL - 比特币行情
Zama - BTC行情
Artificial - 比特币
Ethena - 加密货币行情
Lido DAO - BTC行情
Bittensor - 数字货币市值
Polkadot - 比特币
Plasma - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PancakeSwap - BTC行情
比特币 - 以太坊ETH价格
Bonk - 数字货币市值
Aptos - 比特币
First Digital - BTC行情
United Stables - 比特币
Initia - 加密货币行情
Bonk - BTC行情
Artificial - 币种排行
Artificial Inu - 数字货币市值
Optimism - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 比特币
Blur - 比特币
First Digital - 币种排行
莱特币 - 比特币行情
莱特币 - 数字货币市值
Gitcoin - 加密货币行情
BFUSD - 比特币
币安人生 - BTC行情
Starknet - BTC行情
Plasma - 币种排行