24H 最高$199.25
24H 最低$193.35
今日开盘$198.27
24H 成交量$38.12万
流通市值—
24H 涨跌额(-$1.66)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.55万 | $1,661.39万 | -1.35% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 288 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $63.96万 | $1,393.42万 | -4.60% |
| 483 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $24.83万 | $3,106.90万 | -2.38% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.04万 | $8,437.75万 | -1.71% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$100.11 | $100.48 | $96.67 | $1.65万 | — | 2.65% |
| 468 |
AVaulta
|
$0.0891 | $0.0927 | $0.0879 | $26.80万 | $1.53亿 | -1.87% |
| 213 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $90.19万 | $7,240.07万 | -0.50% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 177 |
ANIMEAnimecoin
|
$0.002835 | $0.00321 | $0.00277 | $132.41万 | $1,598.04万 | -6.13% |
| 95 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $345.97万 | $6.75亿 | -4.88% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 489 |
CTSICartesi
|
$0.02743 | $0.02851 | $0.027 | $24.31万 | $2,691.74万 | -2.52% |
| 203 |
SOLVSolv Protocol
|
$0.004627 | $0.00532 | $0.004619 | $97.39万 | $2,751.95万 | -10.85% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.65% |
| 130 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $211.14万 | $1,701.89万 | 5.24% |
| 528 |
BANANAS31Banana For Scale
|
$0.006202 | $0.006361 | $0.00608 | $20.54万 | $6,279.66万 | -0.74% |
相关站点
共 40 个
比特现金 - 比特币行情
Polkadot - 数字货币市值
Pump.fun - BTC行情
艾达币 - BTC行情
Ondo - 币种排行
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - 比特币
Tokamak - 比特币
USDC - 比特币
Pepe - BTC行情
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
以太坊 - 以太坊ETH价格
Optimism - BTC行情
恒星币 - 比特币行情
United Stables - 以太坊ETH价格
Solana - BTC行情
Uniswap - 加密货币行情
Quant - 比特币行情
达世币 - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 比特币
艾达币 - 以太坊ETH价格
瑞波币 - 比特币
Solana - 以太坊ETH价格
RWUSD - 比特币行情
United Stables - 加密货币行情
Haedal - BTC行情
Official Trump - 数字货币市值
Sei - BTC行情
Internet - 比特币行情
Raydium - 比特币
Midnight - 比特币行情
United Stables - 加密货币行情
Optimism - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - 加密货币行情