24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0592
24H 成交量$134.72万
流通市值$3,907.16万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1749 | $12.65万 | $1,642.22万 | 1.20% |
| 670 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.00万 | — | 0.80% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.33万 | $1,411.48万 | -2.80% |
| 471 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -1.00% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.55万 | $8,480.40万 | 0.62% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.2 | $100.48 | $96.67 | $1.26万 | — | 1.41% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.20万 | $1.51亿 | 0.33% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $97.96万 | $7,231.77万 | 0.80% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 117 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $228.11万 | $1,649.73万 | -1.70% |
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $402.49万 | $6.68亿 | -2.72% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 641 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | -0.46% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $197.96万 | $2,793.64万 | -1.23% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $65.23万 | $1,016.47万 | 0.37% |
| 173 |
BICOBiconomy
|
$0.01731 | $0.01824 | $0.01539 | $135.34万 | $1,586.12万 | 12.18% |
| 442 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006433 | $0.006133 | $28.50万 | $6,168.47万 | 0.69% |
相关站点
共 40 个
USDC - 以太坊ETH价格
United Stables - 币种排行
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - 比特币行情
Aave - 比特币行情
Pump.fun - BTC行情
Avalanche - 数字货币市值
Aster - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 币种排行
United Stables - 币种排行
Sui - 比特币行情
Avalanche - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
Ripple USD - 币种排行
Ondo - 比特币行情
Solana - 加密货币行情
波场 - BTC行情
MyShell - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 比特币
Injective - 币种排行
以太坊 - 币种排行
Injective - 以太坊ETH价格
RWUSD - 比特币行情
Lorenzo - 加密货币行情
Tokamak - 比特币
Injective - 加密货币行情