24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02644
24H 成交量$37.60万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $15.94万 | $1,642.22万 | 2.53% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
| 261 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $68.96万 | $1,411.48万 | -2.60% |
| 471 |
MANTAManta Network
|
$0.06455 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.43% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 262 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 1.71% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$98.87 | $100.48 | $96.67 | $1.11万 | — | 1.21% |
| 512 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.07万 | $1.51亿 | 0.66% |
| 208 |
NMRNumeraire
|
$10.11 | $10.39 | $9.95 | $94.91万 | $7,231.77万 | 1.20% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.76万 | $1,649.73万 | 0.68% |
| 84 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03975 | $422.78万 | $6.68亿 | 0.02% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 127 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $204.55万 | $2,793.64万 | 0.21% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $66.12万 | $1,016.47万 | 0.28% |
| 284 |
BICOBiconomy
|
$0.01685 | $0.01785 | $0.01537 | $60.95万 | $1,586.12万 | 8.50% |
| 437 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.006133 | $29.24万 | $6,168.47万 | 1.14% |
相关站点
共 40 个
Huma Finance - BTC行情
Starknet - 比特币行情
Starknet - 比特币
Filecoin - BTC行情
Huma Finance - 币种排行
Filecoin - 比特币行情
Bubblemaps - 比特币
Ondo - BTC行情
Solana - 比特币行情
Initia - BTC行情
Avalanche - 币种排行
Ripple USD - 币种排行
Aave - 加密货币行情
莱特币 - 数字货币市值
Gitcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Polkadot - BTC行情
Artificial - 币种排行
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - 加密货币行情
莱特币 - 币种排行
Worldcoin - 比特币
NFP - 以太坊ETH价格
Tether Gold - BTC行情
币安币 - 加密货币行情
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
比特币 - BTC行情
Aster - 比特币行情
First Digital - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 比特币
币安币 - 币种排行
Pump.fun - 加密货币行情
Avalanche - 比特币
NFP - 加密货币行情
Plume - 币种排行