24H 最高$0.09539
24H 最低$0.07876
今日开盘$0.09515
24H 成交量$618.58万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.19% |
| 667 |
PYPLBPYPLB
|
$56.62 | $56.64 | $55.34 | $5.81万 | — | 0.98% |
| 259 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $69.84万 | $1,411.48万 | -3.14% |
| 465 |
MANTAManta Network
|
$0.06419 | $0.06523 | $0.06292 | $24.78万 | $3,059.25万 | 0.05% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 263 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.21万 | $8,480.40万 | 1.88% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 502 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | 1.22% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.41万 | $7,231.77万 | 1.80% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.96万 | $1,649.73万 | 1.36% |
| 81 |
NIGHTMidnight
|
$0.04092 | $0.0427 | $0.03975 | $434.35万 | $6.68亿 | 1.26% |
| 686 |
BSPBBSPB
|
$46.93 | $48.31 | $45.56 | $2.54万 | — | -0.09% |
| 639 |
CTSICartesi
|
$0.02812 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.83% |
| 126 |
SOLVSolv Protocol
|
$0.00476 | $0.00544 | $0.00473 | $206.02万 | $2,793.64万 | -3.45% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $64.66万 | $1,016.47万 | 0.65% |
| 304 |
BICOBiconomy
|
$0.01642 | $0.01785 | $0.01537 | $54.78万 | $1,586.12万 | 5.87% |
| 426 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.006133 | $29.97万 | $6,168.47万 | 1.97% |
相关站点
共 40 个
Blur - 加密货币行情
Lorenzo - 币种排行
Artificial - 数字货币市值
Midnight - BTC行情
Starknet - 比特币行情
USDC - 加密货币行情
Polkadot - 数字货币市值
Sui - 比特币行情
Celestia - BTC行情
Katana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Caldera - 比特币
Caldera - 以太坊ETH价格
Renzo - 以太坊ETH价格
Solana - BTC行情
RWUSD - 比特币
Plume - BTC行情
Filecoin - 加密货币行情
Plasma - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
Artificial - 加密货币行情
LayerZero - 币种排行
EUR - 加密货币行情
USDC - 币种排行
MegaETH - 数字货币市值
Tutorial - 以太坊ETH价格
波场 - 加密货币行情
RWUSD - 以太坊ETH价格
Plume - 加密货币行情
Raydium - BTC行情
Injective - 比特币
USD.AI - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - 比特币
Artificial - 比特币行情
以太坊 - 数字货币市值
Blur - 币种排行
MyShell - 以太坊ETH价格
Pepe - 比特币行情