24H 最高$31.41
24H 最低$22.26
今日开盘$30.26
24H 成交量$180.81万
流通市值—
24H 涨跌额(-$6.92)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AGLDAdventure Gold
|
$0.1832 | $0.1866 | $0.1728 | $17.65万 | $1,711.09万 | 3.39% |
| 662 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $7.86万 | — | 2.23% |
| 321 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $52.88万 | $1,394.04万 | -0.63% |
| 512 |
MANTAManta Network
|
$0.06354 | $0.06511 | $0.06215 | $23.37万 | $3,081.44万 | 0.30% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 254 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.0619 | $75.24万 | $8,400.06万 | -1.09% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.42 | $100.31 | $95.79 | $3.12万 | — | -2.11% |
| 447 |
AVaulta
|
$0.0912 | $0.0925 | $0.0875 | $30.99万 | $1.54亿 | 1.90% |
| 344 |
NMRNumeraire
|
$10.01 | $10.26 | $9.73 | $48.93万 | $7,215.48万 | -0.20% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
ANIMEAnimecoin
|
$0.002909 | $0.003 | $0.00277 | $87.33万 | $1,617.41万 | -2.05% |
| 99 |
NIGHTMidnight
|
$0.03947 | $0.0415 | $0.03818 | $346.99万 | $6.69亿 | -1.05% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.22万 | — | -0.13% |
| 361 |
CTSICartesi
|
$0.02787 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | 0.22% |
| 328 |
SOLVSolv Protocol
|
$0.004673 | $0.00488 | $0.004412 | $51.86万 | $2,688.50万 | -4.05% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.85 | $22.39 | $21.08 | $228.40万 | $1,060.44万 | 2.39% |
| 107 |
BICOBiconomy
|
$0.0173 | $0.01824 | $0.0158 | $327.44万 | $1,765.16万 | 9.29% |
| 517 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006361 | $0.006048 | $23.05万 | $6,249.11万 | -1.09% |
相关站点
共 40 个
Solana - 比特币
Internet - 以太坊ETH价格
达世币 - 数字货币市值
Katana - 加密货币行情
EUR - 以太坊ETH价格
Ondo - BTC行情
比特币 - BTC行情
Gram - 数字货币市值
Filecoin - 比特币行情
EUR - 币种排行
Starknet - 比特币
Artificial Inu - 加密货币行情
Arbitrum - 比特币行情
Aptos - BTC行情
Solana - 加密货币行情
Avalanche - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 加密货币行情
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
Blur - 币种排行
Ethena - 数字货币市值
以太坊 - BTC行情
Artificial - 数字货币市值
Initia - 比特币
Nillion - 数字货币市值
Ethena - 币种排行
大零币 - BTC行情
Aptos - 加密货币行情
Plume - 加密货币行情
Avalanche - 比特币行情
Bittensor - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gitcoin - 比特币
NEAR Protocol - BTC行情
Caldera - 比特币