Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.69
-0.58%
≈ ￥3495.95
(-$3.07)
更新于 2026-10-29 03:30:02
24H 最高$534.13
24H 最低$526.95
今日开盘$532.76
24H 成交量$47.78万
流通市值$385.82万
24H 涨跌额(-$3.07)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.56万 | $1,642.22万 | 2.82% |
| 665 |
PYPLBPYPLB
|
$56.13 | $56.37 | $55.34 | $5.63万 | — | 0.29% |
| 238 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.06万 | $1,411.48万 | -3.90% |
| 471 |
MANTAManta Network
|
$0.06407 | $0.06523 | $0.06292 | $22.91万 | $3,059.25万 | -0.40% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.88万 | $8,480.40万 | 1.09% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 1.41% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.11万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.04093 | $0.0427 | $0.03975 | $424.81万 | $6.68亿 | 2.17% |
| 687 |
BSPBBSPB
|
$46.44 | $48.31 | $45.56 | $2.40万 | — | -1.13% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.54% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $222.93万 | $2,793.64万 | -4.96% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $21.18 | $58.62万 | $1,016.47万 | -0.14% |
| 389 |
BICOBiconomy
|
$0.01629 | $0.0163 | $0.01537 | $35.90万 | $1,586.12万 | 5.10% |
| 434 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006433 | $0.00612 | $28.39万 | $6,168.47万 | 2.04% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aster - 加密货币行情
Official Trump - 比特币行情
Bittensor - 比特币
Sui - 比特币行情
以太坊 - 以太坊ETH价格
Ethena - 比特币
NFP - 币种排行
Ethena - 币种排行
USD.AI - 数字货币市值
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
Aptos - 币种排行
Zama - 比特币
RWUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD.AI - 数字货币市值
Haedal - 比特币行情
币安币 - 币种排行
Tether Gold - 以太坊ETH价格
Ethena - BTC行情
Plume - BTC行情
波场 - 加密货币行情
Quant - 币种排行
Injective - BTC行情
Solana - 加密货币行情
EUR - 比特币
Blur - 比特币
瑞波币 - 加密货币行情
Zama - BTC行情
波场 - 币种排行
Pump.fun - BTC行情
币安币 - 币种排行
Nillion - 比特币
Huma Finance - 比特币行情
USDC - 数字货币市值
比特现金 - 以太坊ETH价格
Renzo - 币种排行
NFP - 比特币