24H 最高$59.61
24H 最低$56.59
今日开盘$56.72
24H 成交量$1,906.63万
流通市值$45.38亿
24H 涨跌额($2.43)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.60万 | $1,642.22万 | 2.77% |
| 665 |
PYPLBPYPLB
|
$56.02 | $56.37 | $55.34 | $5.68万 | — | 0.30% |
| 236 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.24万 | $1,411.48万 | -3.74% |
| 472 |
MANTAManta Network
|
$0.06414 | $0.06523 | $0.06292 | $22.94万 | $3,059.25万 | -0.36% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 273 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.84万 | $8,480.40万 | 1.09% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 493 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.79万 | $1.51亿 | 0.89% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.22万 | $7,231.77万 | 1.20% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.17万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.04087 | $0.0427 | $0.03975 | $423.48万 | $6.68亿 | 2.05% |
| 687 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $2.40万 | — | -1.58% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.68% |
| 113 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00478 | $223.99万 | $2,793.64万 | -4.40% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.18 | $58.39万 | $1,016.47万 | -0.56% |
| 389 |
BICOBiconomy
|
$0.01625 | $0.01627 | $0.01537 | $35.70万 | $1,586.12万 | 4.84% |
| 434 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.39万 | $6,168.47万 | 2.17% |
相关站点
共 40 个
牛来 - 比特币
Zama - 以太坊ETH价格
Worldcoin - 加密货币行情
Tutorial - 比特币
Raydium - 以太坊ETH价格
Caldera - 比特币
Artificial - 以太坊ETH价格
Bittensor - 加密货币行情
Aptos - 比特币行情
Worldcoin - 币种排行
牛来 - 币种排行
狗币 - BTC行情
Ondo - BTC行情
Tether Gold - 加密货币行情
Zama - 加密货币行情
Nillion - 币种排行
USD1 - 比特币
艾达币 - 币种排行
Shiba Inu - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - 比特币
瑞波币 - 比特币
MarsCoin - BTC行情
Avalanche - 比特币
Celestia - 数字货币市值
Artificial - 比特币行情
Midnight - 加密货币行情
PAX Gold - BTC行情
大零币 - 比特币行情
EUR - 比特币行情
NFP - 比特币行情
USDC - 以太坊ETH价格
艾达币 - 比特币
Chainlink - 加密货币行情
Artificial - 数字货币市值
Zama - 数字货币市值
Starknet - 比特币
币安币 - BTC行情
Pudgy Penguins - 币种排行