24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 3.12% |
| 666 |
PYPLBPYPLB
|
$56.54 | $56.54 | $55.34 | $5.50万 | — | 0.70% |
| 248 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $71.85万 | $1,411.48万 | -2.79% |
| 470 |
MANTAManta Network
|
$0.06446 | $0.06523 | $0.06292 | $23.18万 | $3,059.25万 | -0.06% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 267 |
MINAMina Protocol
|
$0.0658 | $0.0661 | $0.0637 | $64.94万 | $8,480.40万 | 2.97% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 695 |
ZMBZMB
|
$100.09 | $100.48 | $96.67 | $1.06万 | — | 2.47% |
| 498 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.55万 | $1.51亿 | 1.44% |
| 202 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $94.54万 | $7,231.77万 | 1.91% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 118 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.71万 | $1,649.73万 | 1.02% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $427.84万 | $6.68亿 | 2.77% |
| 686 |
BSPBBSPB
|
$46.8 | $48.31 | $45.56 | $2.48万 | — | -0.36% |
| 640 |
CTSICartesi
|
$0.02825 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.93% |
| 117 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00477 | $216.38万 | $2,793.64万 | -4.59% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $21.18 | $60.39万 | $1,016.47万 | 1.30% |
| 375 |
BICOBiconomy
|
$0.01662 | $0.01668 | $0.01537 | $38.10万 | $1,586.12万 | 7.36% |
| 423 |
BANANAS31Banana For Scale
|
$0.006307 | $0.006433 | $0.00612 | $29.62万 | $6,168.47万 | 2.75% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
NFP - BTC行情
比特币 - 数字货币市值
波场 - 币种排行
Katana - 比特币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 比特币行情
Zama - BTC行情
瑞波币 - 数字货币市值
RWUSD - 加密货币行情
以太坊 - 加密货币行情
Gram - 比特币
恒星币 - 比特币行情
MegaETH - 比特币
Celo - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
Caldera - 比特币
Sui - 比特币
Bubblemaps - 比特币行情
Sui - BTC行情
RWUSD - 币种排行
大零币 - 比特币
币安币 - 比特币行情
Artificial - BTC行情
Aster - 比特币
Bubblemaps - 数字货币市值
NFP - 比特币
狗币 - 以太坊ETH价格
Ondo - BTC行情
比特现金 - 数字货币市值
Solana - 比特币
Plume - 比特币行情
RWUSD - 以太坊ETH价格
Tutorial - 币种排行
Starknet - 比特币
Midnight - BTC行情
EUR - 币种排行
Aptos - 数字货币市值