24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.059
24H 成交量$66.04万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $13.39万 | $1,661.39万 | -1.39% |
| 675 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.29 | $6.27万 | — | 0.63% |
| 305 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $56.87万 | $1,393.42万 | -2.58% |
| 503 |
MANTAManta Network
|
$0.06309 | $0.06511 | $0.06215 | $23.29万 | $3,106.90万 | -1.56% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $83.41万 | $8,437.75万 | -3.07% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $2.18万 | — | 2.63% |
| 466 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $27.88万 | $1.53亿 | -2.62% |
| 292 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $61.57万 | $7,240.07万 | -3.11% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 201 |
ANIMEAnimecoin
|
$0.002829 | $0.00311 | $0.00277 | $97.19万 | $1,598.04万 | -8.45% |
| 100 |
NIGHTMidnight
|
$0.03886 | $0.0415 | $0.03869 | $315.78万 | $6.75亿 | -4.97% |
| 683 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 374 |
CTSICartesi
|
$0.02721 | $0.02851 | $0.02671 | $40.09万 | $2,691.74万 | -3.99% |
| 235 |
SOLVSolv Protocol
|
$0.00462 | $0.0052 | $0.004583 | $79.79万 | $2,751.95万 | -11.15% |
| 207 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.22 | $21.08 | $93.47万 | $1,043.09万 | -2.36% |
| 118 |
BICOBiconomy
|
$0.01649 | $0.01824 | $0.01551 | $238.91万 | $1,701.89万 | 4.83% |
| 513 |
BANANAS31Banana For Scale
|
$0.006132 | $0.006361 | $0.006048 | $21.75万 | $6,279.66万 | -2.45% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
Haedal - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 币种排行
Pepe - 币种排行
Artificial Inu - 币种排行
Ether.fi - 加密货币行情
QQQB - BTC行情
NFP - 币种排行
Starknet - 数字货币市值
Avalanche - 币种排行
Blur - 以太坊ETH价格
First Digital - 数字货币市值
莱特币 - 比特币
Artificial - 币种排行
MegaETH - 加密货币行情
Midnight - 数字货币市值
Pudgy Penguins - 加密货币行情
Falcon Finance - 加密货币行情
Uniswap - 币种排行
LITEB - BTC行情
QQQB - 比特币行情
Artificial Inu - 比特币
Injective - 币种排行
Worldcoin - BTC行情
莱特币 - 数字货币市值
Katana - 币种排行
Blur - BTC行情
Chainlink - 数字货币市值
Worldcoin - 比特币行情
First Digital - 加密货币行情
Artificial Inu - BTC行情
Sui - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 比特币
Celestia - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币行情