24H 最高$3.86
24H 最低$3.60
今日开盘$3.72
24H 成交量$16.59万
流通市值$7,147.80万
24H 涨跌额($0.02)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AGLDAdventure Gold
|
$0.1804 | $0.1809 | $0.1728 | $14.77万 | $1,661.39万 | 2.15% |
| 665 |
PYPLBPYPLB
|
$57.59 | $57.59 | $55.29 | $7.22万 | — | 2.86% |
| 313 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $53.31万 | $1,393.42万 | -1.53% |
| 535 |
MANTAManta Network
|
$0.06327 | $0.06511 | $0.06215 | $19.60万 | $3,106.90万 | -0.16% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 243 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0619 | $74.92万 | $8,437.75万 | -1.71% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$98.09 | $100.48 | $95.79 | $3.08万 | — | -0.68% |
| 477 |
AVaulta
|
$0.0898 | $0.0921 | $0.0875 | $26.42万 | $1.53亿 | -0.44% |
| 328 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $50.13万 | $7,240.07万 | -1.87% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.002836 | $0.00303 | $0.00277 | $87.28万 | $1,598.04万 | -6.40% |
| 97 |
NIGHTMidnight
|
$0.03891 | $0.0415 | $0.03818 | $342.50万 | $6.75亿 | -3.55% |
| 684 |
BSPBBSPB
|
$45.82 | $48.99 | $45.01 | $3.76万 | — | -0.72% |
| 362 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $42.69万 | $2,691.74万 | -1.86% |
| 303 |
SOLVSolv Protocol
|
$0.004428 | $0.005 | $0.00442 | $56.55万 | $2,751.95万 | -10.91% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $22.22 | $21.08 | $208.95万 | $1,043.09万 | 0.51% |
| 117 |
BICOBiconomy
|
$0.0166 | $0.01824 | $0.01558 | $251.96万 | $1,701.89万 | 6.41% |
| 523 |
BANANAS31Banana For Scale
|
$0.006173 | $0.006361 | $0.006048 | $20.90万 | $6,279.66万 | -0.32% |
相关站点
共 40 个
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 加密货币行情
Aave - BTC行情
Ethena - BTC行情
Blur - 比特币行情
Caldera - 比特币
USD.AI - 加密货币行情
狗币 - 数字货币市值
Raydium - 比特币
MegaETH - 加密货币行情
Katana - 比特币行情
比特币 - 以太坊ETH价格
Internet - 数字货币市值
Filecoin - 比特币
BFUSD - 加密货币行情
Artificial Inu - 比特币行情
Ethena - 以太坊ETH价格
Plume - 币种排行
Bittensor - 比特币
Haedal - BTC行情
Injective - 以太坊ETH价格
USD1 - 币种排行
USDC - 币种排行
Zama - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - 数字货币市值
Bubblemaps - 比特币行情
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - 加密货币行情
Katana - 加密货币行情
Internet - 比特币行情
艾达币 - 比特币行情
Avalanche - 比特币行情
Injective - 比特币行情
Gitcoin - 比特币行情
Sei - 币种排行