24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.06933
24H 成交量$86.12万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AGLDAdventure Gold
|
$0.1776 | $0.1866 | $0.1727 | $24.17万 | $1,711.09万 | 0.23% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.37万 | — | 1.79% |
| 238 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.987 | $104.27万 | $1,394.04万 | -7.31% |
| 342 |
MANTAManta Network
|
$0.05875 | $0.06489 | $0.05736 | $62.74万 | $3,081.44万 | -8.60% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 384 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 228 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0575 | $109.45万 | $8,400.06万 | -9.85% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$96.65 | $100.29 | $95.79 | $3.21万 | — | -2.53% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.66万 | $1.54亿 | -9.12% |
| 281 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $82.11万 | $7,215.48万 | -5.26% |
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 283 |
ANIMEAnimecoin
|
$0.002738 | $0.002932 | $0.002663 | $81.55万 | $1,617.41万 | -5.26% |
| 117 |
NIGHTMidnight
|
$0.03672 | $0.04079 | $0.03613 | $362.22万 | $6.69亿 | -9.13% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 366 |
CTSICartesi
|
$0.026 | $0.02841 | $0.02587 | $56.86万 | $2,683.91万 | -7.37% |
| 276 |
SOLVSolv Protocol
|
$0.00484 | $0.004983 | $0.004412 | $85.77万 | $2,688.50万 | 0.21% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $20.48 | $276.84万 | $1,060.44万 | -5.38% |
| 138 |
BICOBiconomy
|
$0.01583 | $0.01815 | $0.01563 | $270.63万 | $1,765.16万 | -9.34% |
| 429 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005704 | $42.76万 | $6,249.11万 | -6.84% |
相关站点
共 40 个
Ethena - BTC行情
Chainlink - 数字货币市值
Pepe - 加密货币行情
Nillion - 币种排行
Katana - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 数字货币市值
Starknet - 比特币
World Liberty - 加密货币行情
牛来 - 加密货币行情
牛来 - 比特币
Ether.fi - 币种排行
USDC - 加密货币行情
Plasma - 比特币
BFUSD - 以太坊ETH价格
LayerZero - 比特币
First Digital - 币种排行
Gram - 以太坊ETH价格
Hedera - 加密货币行情
Avalanche - BTC行情
币安币 - 比特币行情
Chainlink - 加密货币行情
波场 - 币种排行
以太坊 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Aster - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - 加密货币行情
Sui - 数字货币市值
Internet - 币种排行
NEAR Protocol - 币种排行
Shiba Inu - 比特币
Sui - 币种排行
EUR - 以太坊ETH价格
Gram - BTC行情
达世币 - 数字货币市值