24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1483
24H 成交量$144.75万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1748 | $15.11万 | $1,642.22万 | 1.77% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 262 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -3.30% |
| 473 |
MANTAManta Network
|
$0.06419 | $0.06523 | $0.06292 | $24.21万 | $3,059.25万 | -0.53% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.96万 | $8,480.40万 | 1.24% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.10% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 209 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.11% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $216.72万 | $1,649.73万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04053 | $0.0427 | $0.03975 | $422.29万 | $6.68亿 | -2.71% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | -0.04% |
| 131 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00473 | $200.45万 | $2,793.64万 | 0.21% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $68.03万 | $1,016.47万 | 0.69% |
| 199 |
BICOBiconomy
|
$0.01764 | $0.0179 | $0.01539 | $107.08万 | $1,586.12万 | 14.55% |
| 439 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.006133 | $28.66万 | $6,168.47万 | 0.95% |
相关站点
共 40 个
Pudgy Penguins - 比特币
狗币 - 加密货币行情
艾达币 - BTC行情
波场 - 比特币行情
Bubblemaps - 数字货币市值
Zama - 数字货币市值
莱特币 - 比特币行情
Lorenzo - 以太坊ETH价格
LITEB - 以太坊ETH价格
Raydium - 比特币
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币
Uniswap - 比特币行情
Celo - 加密货币行情
波场 - 比特币
莱特币 - 币种排行
Polkadot - BTC行情
Tutorial - 数字货币市值
NEAR Protocol - 加密货币行情
Lorenzo - 比特币行情
Worldcoin - 币种排行
Ethena - 币种排行
大零币 - 加密货币行情
Blur - BTC行情
Renzo - 数字货币市值
Aster - 以太坊ETH价格
Renzo - 比特币
MarsCoin - 数字货币市值
Artificial Inu - BTC行情
Artificial - 以太坊ETH价格
大零币 - 比特币
Bittensor - 以太坊ETH价格
Aster - BTC行情
Ethena - 比特币行情
Quant - 比特币行情
Filecoin - BTC行情
比特币 - BTC行情
Lorenzo - 币种排行
Raydium - 比特币
United Stables - 加密货币行情