24H 最高$8.21
24H 最低$7.52
今日开盘$7.781
24H 成交量$1,487.60万
流通市值$8.09亿
24H 涨跌额($0.32)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.1827 | $0.183 | $0.1728 | $15.07万 | $1,661.39万 | 2.81% |
| 666 |
PYPLBPYPLB
|
$57.59 | $57.66 | $55.29 | $7.13万 | — | 3.06% |
| 325 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $50.96万 | $1,393.42万 | -1.07% |
| 536 |
MANTAManta Network
|
$0.06399 | $0.06511 | $0.06215 | $19.97万 | $3,106.90万 | 0.72% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 240 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $78.24万 | $8,437.75万 | -1.99% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 686 |
ZMBZMB
|
$97.14 | $100.31 | $95.79 | $3.13万 | — | -2.31% |
| 467 |
AVaulta
|
$0.0912 | $0.0921 | $0.0875 | $28.10万 | $1.53亿 | 0.55% |
| 340 |
NMRNumeraire
|
$10.03 | $10.26 | $9.73 | $48.19万 | $7,240.07万 | -0.60% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 215 |
ANIMEAnimecoin
|
$0.002915 | $0.003 | $0.00277 | $89.62万 | $1,598.04万 | -2.51% |
| 100 |
NIGHTMidnight
|
$0.03953 | $0.0415 | $0.03818 | $342.90万 | $6.75亿 | -1.50% |
| 684 |
BSPBBSPB
|
$47.28 | $48.99 | $45.01 | $3.54万 | — | 0.55% |
| 361 |
CTSICartesi
|
$0.02787 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.57% |
| 295 |
SOLVSolv Protocol
|
$0.00462 | $0.00496 | $0.004412 | $58.33万 | $2,751.95万 | -6.67% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.07 | $22.22 | $21.08 | $221.25万 | $1,043.09万 | 2.65% |
| 113 |
BICOBiconomy
|
$0.01738 | $0.01824 | $0.01575 | $271.79万 | $1,701.89万 | 10.35% |
| 524 |
BANANAS31Banana For Scale
|
$0.006244 | $0.006361 | $0.006048 | $20.99万 | $6,279.66万 | 0.71% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 币种排行
Pyth Network - 比特币行情
Official Trump - 加密货币行情
比特币 - 加密货币行情
牛来 - 比特币行情
Artificial - 以太坊ETH价格
Plume - BTC行情
Tokamak - 比特币
NFP - 以太坊ETH价格
Bubblemaps - 币种排行
USD.AI - 数字货币市值
Avalanche - 币种排行
Polkadot - 数字货币市值
Nillion - 比特币行情
USDC - 加密货币行情
以太坊 - 比特币
LITEB - 比特币
Solana - 加密货币行情
Aptos - 比特币行情
Ripple USD - 比特币
First Digital - 比特币行情
瑞波币 - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 比特币行情
Internet - 比特币行情
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - BTC行情
Particle - 加密货币行情
BFUSD - 数字货币市值
MarsCoin - BTC行情
Nillion - 比特币
First Digital - 数字货币市值
Filecoin - BTC行情
Midnight - 数字货币市值
Gitcoin - 以太坊ETH价格