24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000345
24H 成交量$11.01万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1728 | $14.40万 | $1,661.39万 | 1.18% |
| 673 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 309 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $54.70万 | $1,393.42万 | -2.15% |
| 543 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06215 | $18.84万 | $3,106.90万 | -0.16% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 236 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $77.03万 | $8,437.75万 | -1.72% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.63万 | — | 1.63% |
| 479 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $25.93万 | $1.53亿 | -1.11% |
| 318 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $52.29万 | $7,240.07万 | -2.74% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 207 |
ANIMEAnimecoin
|
$0.002823 | $0.00305 | $0.00277 | $92.42万 | $1,598.04万 | -6.21% |
| 97 |
NIGHTMidnight
|
$0.03864 | $0.0415 | $0.03818 | $342.93万 | $6.75亿 | -4.07% |
| 683 |
BSPBBSPB
|
$46.25 | $48.99 | $45.56 | $3.70万 | — | -2.98% |
| 373 |
CTSICartesi
|
$0.0273 | $0.02851 | $0.02671 | $40.28万 | $2,691.74万 | -2.50% |
| 283 |
SOLVSolv Protocol
|
$0.004545 | $0.00507 | $0.00454 | $61.27万 | $2,751.95万 | -9.28% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.22 | $21.08 | $95.66万 | $1,043.09万 | -1.11% |
| 117 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $246.78万 | $1,701.89万 | 5.31% |
| 516 |
BANANAS31Banana For Scale
|
$0.006138 | $0.006361 | $0.006048 | $21.42万 | $6,279.66万 | -0.66% |
相关站点
共 40 个
大零币 - 比特币行情
First Digital - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
EUR - BTC行情
恒星币 - 比特币行情
Sei - 比特币行情
Hedera - 币种排行
LayerZero - 数字货币市值
Bittensor - 比特币行情
Pudgy Penguins - 加密货币行情
Optimism - 加密货币行情
LITEB - 以太坊ETH价格
Arbitrum - 币种排行
First Digital - 比特币
波场 - 比特币
Ethena - 以太坊ETH价格
莱特币 - 币种排行
Celo - 比特币
Starknet - 加密货币行情
瑞波币 - 比特币行情
MegaETH - 比特币
USD1 - 比特币行情
Pump.fun - 币种排行
Ethena - 数字货币市值
艾达币 - 加密货币行情
牛来 - BTC行情
Aave - 加密货币行情
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
JasmyCoin - 数字货币市值
Aave - BTC行情
Nillion - 数字货币市值
Polkadot - 比特币行情
LITEB - 以太坊ETH价格
Filecoin - 比特币行情
Raydium - 加密货币行情
First Digital - 比特币
波场 - 数字货币市值
Bubblemaps - 加密货币行情