24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00219
24H 成交量$80.78万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.50万 | $1,661.39万 | -1.73% |
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
| 299 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.85万 | $1,393.42万 | -3.62% |
| 491 |
MANTAManta Network
|
$0.06267 | $0.06511 | $0.06215 | $24.52万 | $3,106.90万 | -2.32% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 216 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $86.97万 | $8,437.75万 | -3.85% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.29% |
| 464 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $27.77万 | $1.53亿 | -3.70% |
| 289 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $62.79万 | $7,240.07万 | -3.60% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 198 |
ANIMEAnimecoin
|
$0.002821 | $0.00311 | $0.00277 | $97.65万 | $1,598.04万 | -8.41% |
| 104 |
NIGHTMidnight
|
$0.03914 | $0.0415 | $0.03882 | $302.46万 | $6.75亿 | -4.44% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.83万 | $2,691.74万 | -5.07% |
| 225 |
SOLVSolv Protocol
|
$0.004612 | $0.00525 | $0.004583 | $82.91万 | $2,751.95万 | -10.97% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $81.52万 | $1,043.09万 | -2.91% |
| 119 |
BICOBiconomy
|
$0.01633 | $0.01824 | $0.01551 | $235.90万 | $1,701.89万 | 3.81% |
| 521 |
BANANAS31Banana For Scale
|
$0.006062 | $0.006361 | $0.006057 | $21.06万 | $6,279.66万 | -3.59% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Initia - BTC行情
Haedal - 币种排行
达世币 - 币种排行
Uniswap - 加密货币行情
瑞波币 - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Haedal - 以太坊ETH价格
Celestia - 币种排行
Bubblemaps - 加密货币行情
Initia - 币种排行
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
Nillion - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - 比特币行情
Ondo - 比特币
Caldera - 比特币
Solana - 币种排行
大零币 - 比特币行情
Celestia - 比特币
Ripple USD - 比特币
瑞波币 - 币种排行
Chainlink - 加密货币行情
Polkadot - 比特币
Nillion - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - 比特币
BFUSD - 数字货币市值
Injective - 比特币行情
RWUSD - 数字货币市值
Gram - 比特币行情
比特币
Polkadot - 加密货币行情
瑞波币 - 以太坊ETH价格
Aave - BTC行情
Quant - 数字货币市值
Blur - 比特币行情
Tether Gold - 比特币