24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24491
24H 成交量$426.77万
流通市值$2,118.56万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AGLDAdventure Gold
|
$0.1834 | $0.1866 | $0.1728 | $16.85万 | $1,711.09万 | 2.57% |
| 655 |
PYPLBPYPLB
|
$57.32 | $57.71 | $55.29 | $8.27万 | — | 2.45% |
| 324 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $52.19万 | $1,394.04万 | -2.35% |
| 514 |
MANTAManta Network
|
$0.06268 | $0.06511 | $0.06215 | $23.32万 | $3,081.44万 | -2.15% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.12万 | $8,400.06万 | -3.56% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.7 | $100.31 | $95.79 | $3.15万 | — | -1.82% |
| 443 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.88万 | $1.54亿 | -0.99% |
| 339 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $48.57万 | $7,215.48万 | -1.39% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 227 |
ANIMEAnimecoin
|
$0.002869 | $0.003 | $0.00277 | $84.85万 | $1,617.41万 | -3.07% |
| 104 |
NIGHTMidnight
|
$0.0387 | $0.0415 | $0.03818 | $334.33万 | $6.69亿 | -4.84% |
| 688 |
BSPBBSPB
|
$46.76 | $48.99 | $45.01 | $3.29万 | — | 1.28% |
| 360 |
CTSICartesi
|
$0.02744 | $0.02851 | $0.02671 | $45.26万 | $2,683.91万 | -2.45% |
| 329 |
SOLVSolv Protocol
|
$0.004669 | $0.00487 | $0.004412 | $51.35万 | $2,688.50万 | -3.13% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.39 | $21.08 | $224.06万 | $1,060.44万 | 0.75% |
| 102 |
BICOBiconomy
|
$0.0169 | $0.01824 | $0.0158 | $338.72万 | $1,765.16万 | 4.90% |
| 470 |
BANANAS31Banana For Scale
|
$0.006129 | $0.006361 | $0.006048 | $28.38万 | $6,249.11万 | -2.12% |
相关站点
共 40 个
Katana - 币种排行
USDC - 比特币
POL - 比特币
First Digital - 数字货币市值
Worldcoin - 币种排行
USD.AI - BTC行情
比特币 - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 加密货币行情
Ondo - 数字货币市值
Nillion - 加密货币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币行情
大零币 - 比特币
Ether.fi - BTC行情
JasmyCoin - 比特币行情
PAX Gold - BTC行情
Bittensor - 比特币
Sei - BTC行情
Filecoin - 币种排行
狗币 - 比特币
Celo - 币种排行
比特币 - BTC行情
Initia - 币种排行
Nillion - 以太坊ETH价格
Caldera - BTC行情
Plasma - 比特币行情
Huma Finance - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 币种排行
Tether Gold - 数字货币市值
NFP - 币种排行
Hyperliquid - BTC行情
Gitcoin - 比特币
牛来 - 币种排行
Gitcoin - 加密货币行情
Particle - BTC行情
大零币 - 比特币
Hedera - 数字货币市值
Internet - 加密货币行情