24H 最高$929.49
24H 最低$909.61
今日开盘$912.38
24H 成交量$6.39万
流通市值—
24H 涨跌额($11.07)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1739 | $15.71万 | $1,642.22万 | 1.89% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.52% |
| 262 |
MOVRMoonriver
|
$1.116 | $1.16 | $1.10 | $68.92万 | $1,411.48万 | -3.04% |
| 472 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06292 | $24.23万 | $3,059.25万 | -0.20% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.04万 | $8,480.40万 | 1.24% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.67万 | $1.51亿 | 1.00% |
| 209 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.41% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $215.79万 | $1,649.73万 | -0.34% |
| 84 |
NIGHTMidnight
|
$0.04074 | $0.0427 | $0.03975 | $424.93万 | $6.68亿 | -1.38% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 640 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.83万 | $2,665.06万 | 0.18% |
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $201.31万 | $2,793.64万 | 1.25% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $68.12万 | $1,016.47万 | 0.69% |
| 210 |
BICOBiconomy
|
$0.01746 | $0.0179 | $0.01537 | $95.23万 | $1,586.12万 | 13.23% |
| 438 |
BANANAS31Banana For Scale
|
$0.006279 | $0.006433 | $0.006133 | $28.90万 | $6,168.47万 | 1.03% |
相关站点
共 40 个
Filecoin - BTC行情
Initia - 加密货币行情
Renzo - 加密货币行情
Artificial Inu - 比特币
Hyperliquid - 以太坊ETH价格
Tutorial - 比特币行情
Filecoin - BTC行情
USD1 - 比特币
Worldcoin - BTC行情
Initia - 币种排行
Pepe - 比特币行情
Avalanche - 以太坊ETH价格
Nillion - BTC行情
狗币 - 币种排行
MyShell - 比特币
大零币 - 数字货币市值
EUR - 币种排行
LITEB - BTC行情
Midnight - 加密货币行情
Internet - 数字货币市值
EUR - 比特币行情
Hedera - 加密货币行情
Celestia - BTC行情
NFP - 比特币行情
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格
Quant - 比特币
Aave - 比特币行情
Aave - 数字货币市值
Ondo - BTC行情
LITEB - 币种排行
Zama - 比特币行情
币安币 - 比特币行情
大零币 - 比特币
Avalanche - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
Optimism - 比特币
Artificial - 比特币