24H 最高$0.00847
24H 最低$0.008
今日开盘$0.00815
24H 成交量$18.84万
流通市值$5,062.34万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $17.69万 | $1,711.09万 | 4.70% |
| 666 |
PYPLBPYPLB
|
$57.21 | $57.71 | $55.29 | $7.52万 | — | 2.00% |
| 322 |
MOVRMoonriver
|
$1.109 | $1.14 | $1.07 | $53.17万 | $1,394.04万 | -1.07% |
| 522 |
MANTAManta Network
|
$0.06399 | $0.06511 | $0.06215 | $22.31万 | $3,081.44万 | 0.92% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 253 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $75.73万 | $8,400.06万 | -0.46% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.73 | $100.31 | $95.79 | $3.08万 | — | -1.94% |
| 448 |
AVaulta
|
$0.0915 | $0.0925 | $0.0875 | $30.79万 | $1.54亿 | 2.24% |
| 342 |
NMRNumeraire
|
$10.08 | $10.26 | $9.73 | $49.16万 | $7,215.48万 | 0.50% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.002919 | $0.003 | $0.00277 | $89.03万 | $1,617.41万 | -2.05% |
| 100 |
NIGHTMidnight
|
$0.0399 | $0.0415 | $0.03818 | $345.82万 | $6.69亿 | -0.45% |
| 688 |
BSPBBSPB
|
$47.3 | $48.99 | $45.01 | $3.23万 | — | 0.32% |
| 360 |
CTSICartesi
|
$0.02802 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.57% |
| 313 |
SOLVSolv Protocol
|
$0.004694 | $0.00493 | $0.004412 | $54.78万 | $2,688.50万 | -4.20% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.09 | $22.39 | $21.08 | $227.80万 | $1,060.44万 | 4.15% |
| 107 |
BICOBiconomy
|
$0.01747 | $0.01824 | $0.01575 | $317.51万 | $1,765.16万 | 9.87% |
| 510 |
BANANAS31Banana For Scale
|
$0.006233 | $0.006361 | $0.006048 | $23.60万 | $6,249.11万 | 0.21% |
相关站点
共 40 个
Particle - 加密货币行情
United Stables - 以太坊ETH价格
Aave - BTC行情
Internet - BTC行情
Quant - BTC行情
USD1 - 币种排行
Nillion - BTC行情
Aave - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - 以太坊ETH价格
LITEB - 币种排行
Raydium - 币种排行
Starknet - 以太坊ETH价格
比特现金 - 比特币行情
EUR - 币种排行
EUR - 币种排行
Starknet - 加密货币行情
Celo - 币种排行
Solana - 加密货币行情
USDC - 加密货币行情
应用链 - 数字货币市值
MarsCoin - 数字货币市值
Gram - BTC行情
United Stables - 币种排行
Tether Gold - BTC行情
Ondo - 数字货币市值
Celestia - 比特币
Aptos - 比特币行情
Nillion - 比特币
比特现金 - BTC行情
Aster - BTC行情
Pyth Network - BTC行情
Ondo - 以太坊ETH价格
LITEB - 数字货币市值
以太坊 - 数字货币市值
大零币 - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情