Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.75
-4.09%
≈ ￥1859.55
(-$12.02)
更新于 2026-10-30 14:05:01
24H 最高$294.26
24H 最低$278.00
今日开盘$293.77
24H 成交量$8,359.63万
流通市值$8,245.89万
24H 涨跌额(-$12.02)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AGLDAdventure Gold
|
$0.1664 | $0.1866 | $0.1632 | $40.13万 | $1,711.09万 | -4.91% |
| 666 |
PYPLBPYPLB
|
$57.11 | $57.77 | $55.29 | $9.61万 | — | 2.06% |
| 251 |
MOVRMoonriver
|
$1.034 | $1.12 | $0.968 | $122.26万 | $1,394.04万 | -5.83% |
| 286 |
MANTAManta Network
|
$0.05846 | $0.06446 | $0.05499 | $91.21万 | $3,081.44万 | -7.21% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 425 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $112.04万 | $8,400.06万 | -7.75% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$96.66 | $100.11 | $95.79 | $3.04万 | — | -3.42% |
| 337 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.98% |
| 210 |
NMRNumeraire
|
$9.06 | $10.14 | $8.60 | $171.37万 | $7,215.48万 | -9.22% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 344 |
ANIMEAnimecoin
|
$0.002736 | $0.002932 | $0.00263 | $74.02万 | $1,617.41万 | -3.46% |
| 120 |
NIGHTMidnight
|
$0.03842 | $0.04058 | $0.0353 | $395.51万 | $6.69亿 | -2.96% |
| 686 |
BSPBBSPB
|
$45.96 | $48.99 | $45.01 | $3.57万 | — | -0.50% |
| 421 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02463 | $53.78万 | $2,683.91万 | -4.59% |
| 277 |
SOLVSolv Protocol
|
$0.004751 | $0.004983 | $0.004412 | $101.22万 | $2,688.50万 | 2.61% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.84 | $22.39 | $19.95 | $328.49万 | $1,060.44万 | -2.53% |
| 174 |
BICOBiconomy
|
$0.01608 | $0.01815 | $0.01489 | $217.10万 | $1,765.16万 | -3.48% |
| 439 |
BANANAS31Banana For Scale
|
$0.005804 | $0.006306 | $0.005539 | $49.08万 | $6,249.11万 | -6.46% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Internet - 比特币
Horizen - 数字货币市值
应用链 - 加密货币行情
莱特币 - BTC行情
恒星币 - BTC行情
Tether Gold - 比特币
USDC - 以太坊ETH价格
United Stables - 比特币
Sui - BTC行情
USDC - 以太坊ETH价格
Shiba Inu - BTC行情
Caldera - 加密货币行情
Shiba Inu - BTC行情
Arbitrum - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 数字货币市值
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币行情
Aave - 以太坊ETH价格
Curve DAO - 加密货币行情
Curve DAO - 加密货币行情
Internet - 比特币行情
Optimism - 数字货币市值
Pump.fun - 币种排行
Chainlink - BTC行情
Optimism - 比特币行情
Ethena USDe - 数字货币市值
USDC - 数字货币市值
Gitcoin - 比特币
Curve DAO - 数字货币市值
Hedera - 比特币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
Bittensor - 数字货币市值
恒星币 - 以太坊ETH价格
达世币 - BTC行情
Celo - 比特币
Internet - 加密货币行情
Bittensor - 比特币行情