24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1727 | $20.80万 | $1,711.09万 | -2.02% |
| 675 |
PYPLBPYPLB
|
$57.6 | $57.77 | $55.29 | $6.56万 | — | 1.62% |
| 273 |
MOVRMoonriver
|
$1.012 | $1.14 | $0.987 | $79.56万 | $1,394.04万 | -10.12% |
| 393 |
MANTAManta Network
|
$0.05859 | $0.06499 | $0.05736 | $46.68万 | $3,081.44万 | -9.12% |
| 218 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 353 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.066 | $0.0575 | $97.23万 | $8,400.06万 | -10.98% |
| 636 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$96.76 | $100.29 | $95.79 | $3.25万 | — | -2.27% |
| 364 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $51.12万 | $1.54亿 | -9.53% |
| 301 |
NMRNumeraire
|
$9.52 | $10.18 | $9.37 | $68.97万 | $7,215.48万 | -6.39% |
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 248 |
ANIMEAnimecoin
|
$0.002723 | $0.00299 | $0.002663 | $88.24万 | $1,617.41万 | -8.32% |
| 110 |
NIGHTMidnight
|
$0.03634 | $0.04147 | $0.03613 | $348.20万 | $6.69亿 | -11.63% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -0.67% |
| 354 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02587 | $53.00万 | $2,683.91万 | -7.23% |
| 349 |
SOLVSolv Protocol
|
$0.004626 | $0.00487 | $0.004412 | $53.70万 | $2,688.50万 | -4.03% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.52 | $22.39 | $20.48 | $243.71万 | $1,060.44万 | -5.87% |
| 114 |
BICOBiconomy
|
$0.01603 | $0.01824 | $0.01563 | $335.62万 | $1,765.16万 | -3.72% |
| 456 |
BANANAS31Banana For Scale
|
$0.005771 | $0.006312 | $0.005704 | $36.85万 | $6,249.11万 | -8.27% |
相关站点
共 40 个
Pump.fun - 数字货币市值
达世币 - 币种排行
World Liberty - BTC行情
Celestia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
StraitsX XUSD - 币种排行
Ether.fi - BTC行情
Celo - 币种排行
Raydium - 比特币
Chainlink - 加密货币行情
Blur - 数字货币市值
Polkadot - 币种排行
Horizen - 比特币
Celestia - 币种排行
Tether Gold - 比特币行情
Horizen - 加密货币行情
Solana - 比特币行情
Avalanche - 币种排行
Aster - 数字货币市值
LayerZero - 比特币行情
POL - 币种排行
Particle - 比特币
Artificial - 比特币
Filecoin - 比特币行情
Pyth Network - 比特币
Hedera - 加密货币行情
莱特币 - 币种排行
Hyperliquid - 数字货币市值
USDC - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - 比特币
Optimism - BTC行情
大零币 - 币种排行
Zama - 币种排行
Starknet - 数字货币市值
Bittensor - 数字货币市值
Tokamak - 数字货币市值
LITEB - 币种排行