24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -0.74% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.27% |
| 290 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $63.93万 | $1,393.42万 | -4.51% |
| 479 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $25.44万 | $3,106.90万 | -2.05% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 226 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.062 | $84.99万 | $8,437.75万 | -1.09% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$99.92 | $100.48 | $96.67 | $1.61万 | — | 2.33% |
| 465 |
AVaulta
|
$0.0893 | $0.0927 | $0.0879 | $27.11万 | $1.53亿 | -1.44% |
| 214 |
NMRNumeraire
|
$10.03 | $10.39 | $9.73 | $89.77万 | $7,240.07万 | -0.10% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 176 |
ANIMEAnimecoin
|
$0.002844 | $0.00321 | $0.00277 | $131.71万 | $1,598.04万 | -6.14% |
| 91 |
NIGHTMidnight
|
$0.03959 | $0.04226 | $0.03912 | $351.94万 | $6.75亿 | -4.72% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 488 |
CTSICartesi
|
$0.02745 | $0.02851 | $0.027 | $24.22万 | $2,691.74万 | -2.28% |
| 201 |
SOLVSolv Protocol
|
$0.00463 | $0.00532 | $0.004626 | $99.86万 | $2,751.95万 | -10.27% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 130 |
BICOBiconomy
|
$0.01673 | $0.01824 | $0.01551 | $208.79万 | $1,701.89万 | 6.97% |
| 527 |
BANANAS31Banana For Scale
|
$0.006193 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -0.79% |
相关站点
共 40 个
Sei - 数字货币市值
Aave - 加密货币行情
LITEB - 比特币行情
Avalanche - 数字货币市值
Bittensor - 比特币行情
Falcon Finance - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
QQQB - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 比特币行情
恒星币 - 比特币行情
Avalanche - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
Official Trump - 比特币行情
Starknet - 比特币
Bittensor - 比特币行情
MarsCoin - BTC行情
Sui - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
Sui - 数字货币市值
MegaETH - 加密货币行情
波场 - 比特币
比特币 - 数字货币市值
Hyperliquid - BTC行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值
大零币 - 比特币行情
Falcon Finance - 比特币行情
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
USD1 - BTC行情
Quant - BTC行情
LayerZero - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
EUR - 比特币