24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2357.86
24H 成交量$4.76亿
流通市值$2,878.04亿
24H 涨跌额(-$48.10)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1753 | $12.03万 | $1,661.39万 | -0.96% |
| 675 |
PYPLBPYPLB
|
$56.71 | $56.82 | $55.34 | $5.75万 | — | 1.34% |
| 274 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.08 | $67.58万 | $1,393.42万 | -3.71% |
| 464 |
MANTAManta Network
|
$0.06269 | $0.06523 | $0.06235 | $26.90万 | $3,106.90万 | -3.32% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 239 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $78.36万 | $8,437.75万 | -2.33% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $1.34万 | — | 1.81% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.36万 | $1.53亿 | -2.85% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.62万 | $7,240.07万 | -2.87% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 170 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $141.95万 | $1,598.04万 | -7.92% |
| 88 |
NIGHTMidnight
|
$0.03964 | $0.0427 | $0.03912 | $393.61万 | $6.75亿 | -6.84% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 644 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.22% |
| 142 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00467 | $171.36万 | $2,751.95万 | -6.23% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $76.10万 | $1,043.09万 | -2.61% |
| 133 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $194.47万 | $1,701.89万 | 8.96% |
| 461 |
BANANAS31Banana For Scale
|
$0.006152 | $0.006433 | $0.00608 | $27.29万 | $6,279.66万 | -3.01% |
相关站点
共 40 个
狗币 - BTC行情
Initia - 比特币行情
Zama - 比特币
United Stables - 数字货币市值
Nillion - 加密货币行情
Renzo - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 数字货币市值
Artificial - BTC行情
First Digital - 比特币
Haedal - 币种排行
Avalanche - 币种排行
Zama - 比特币
Chainlink - 币种排行
Chainlink - 数字货币市值
LITEB - 以太坊ETH价格
BFUSD - 比特币
狗币 - 以太坊ETH价格
LITEB - 加密货币行情
United Stables - 加密货币行情
Celestia - 比特币
Katana - 比特币行情
Artificial - 加密货币行情
LITEB - 数字货币市值
Gitcoin - BTC行情
Filecoin - 比特币行情
Ondo - 数字货币市值
QQQB - 比特币
Blur - 数字货币市值
Aave - 加密货币行情
Pepe - 比特币
NFP - 比特币
Raydium - 加密货币行情
NFP - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 比特币行情
QQQB - BTC行情
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pepe - 以太坊ETH价格