24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2082
24H 成交量$4,418.50万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1351.05 +0.48%
Sui
$0.9112 -2.87%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.67 -4.41%
Tether GoldXAUT
$4042.55 +0.00%
Ripple USDRLUSD
$1.0013 -0.01%
Alphabet (bStocks Tokenized StGOOGLB
$294.4 -9.85%
NEAR Protocol
$4.478 -4.91%
SpaceX (bStocks Tokenized StocSPCXB
$143.32 -4.18%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.04万 | $1,661.39万 | -0.34% |
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 274 |
MOVRMoonriver
|
$1.097 | $1.16 | $1.08 | $67.51万 | $1,393.42万 | -3.43% |
| 463 |
MANTAManta Network
|
$0.06281 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -2.91% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 242 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0624 | $77.10万 | $8,437.75万 | -2.01% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.34万 | — | 2.03% |
| 474 |
AVaulta
|
$0.0889 | $0.0927 | $0.088 | $25.43万 | $1.53亿 | -2.84% |
| 210 |
NMRNumeraire
|
$9.84 | $10.39 | $9.79 | $93.93万 | $7,240.07万 | -2.38% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.13万 | $1,598.04万 | -8.20% |
| 86 |
NIGHTMidnight
|
$0.0397 | $0.0427 | $0.03912 | $395.33万 | $6.75亿 | -6.21% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 644 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02714 | $9.23万 | $2,691.74万 | -2.84% |
| 141 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00467 | $171.50万 | $2,751.95万 | -5.07% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.08 | $75.95万 | $1,043.09万 | -2.39% |
| 133 |
BICOBiconomy
|
$0.01736 | $0.01824 | $0.01551 | $193.09万 | $1,701.89万 | 11.21% |
| 449 |
BANANAS31Banana For Scale
|
$0.006143 | $0.006433 | $0.00608 | $28.34万 | $6,279.66万 | -2.85% |
相关站点
共 40 个
Tutorial - 加密货币行情
Nillion - 数字货币市值
Aster - 比特币
Haedal - 数字货币市值
First Digital - BTC行情
Blur - BTC行情
Uniswap - BTC行情
USDC - 以太坊ETH价格
NFP - 加密货币行情
Lorenzo - 比特币
Sei - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - BTC行情
Shiba Inu - 比特币行情
LITEB - 数字货币市值
Haedal - 比特币行情
Plume - 比特币
Artificial Inu - 币种排行
Plasma - 币种排行
Plume - 加密货币行情
PAX Gold - 比特币行情
Official Trump - 加密货币行情
QQQB - 数字货币市值
Raydium - BTC行情
波场 - 比特币行情
Aave - 比特币
Uniswap - BTC行情
Arbitrum - 加密货币行情
Shiba Inu - BTC行情
艾达币 - 比特币
Celestia - 以太坊ETH价格
Solana - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币
艾达币 - 比特币行情
达世币 - 加密货币行情
Haedal - 币种排行
Aster - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情