Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.54
5.96%
≈ ￥353.364
($3.01)
更新于 2026-10-29 02:30:02
24H 最高$53.69
24H 最低$50.03
今日开盘$50.53
24H 成交量$207.28万
流通市值$2,200.72万
24H 涨跌额($3.01)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.25万 | $1,642.22万 | 2.13% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.74% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.10万 | $1,411.48万 | -2.98% |
| 471 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.06292 | $23.00万 | $3,059.25万 | -0.92% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 274 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0637 | $58.55万 | $8,480.40万 | 0.63% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.16万 | — | 1.69% |
| 486 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | -0.88% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.04万 | $7,231.77万 | -0.10% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $213.67万 | $1,649.73万 | -1.34% |
| 81 |
NIGHTMidnight
|
$0.0404 | $0.0427 | $0.03975 | $422.99万 | $6.68亿 | 1.05% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 636 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02774 | $8.88万 | $2,665.06万 | -0.14% |
| 102 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00479 | $249.83万 | $2,793.64万 | -1.22% |
| 302 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.18 | $52.86万 | $1,016.47万 | -0.93% |
| 398 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.12万 | $1,586.12万 | 2.25% |
| 439 |
BANANAS31Banana For Scale
|
$0.006249 | $0.006433 | $0.00612 | $27.85万 | $6,168.47万 | 1.88% |
相关站点
共 40 个
USDC - BTC行情
瑞波币 - 数字货币市值
Injective - 加密货币行情
Aave - 加密货币行情
Optimism - 币种排行
以太坊 - 币种排行
Haedal - 数字货币市值
Chainlink - 数字货币市值
Solana - 比特币行情
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
World Liberty - BTC行情
瑞波币 - BTC行情
USDC - 数字货币市值
World Liberty - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MarsCoin - BTC行情
达世币 - BTC行情
Solana - 数字货币市值
狗币 - 比特币行情
Starknet - 加密货币行情
LayerZero - 比特币行情
Ondo - 数字货币市值
Haedal - 以太坊ETH价格
Chainlink - 比特币
Internet - 加密货币行情
Internet - 币种排行
Artificial - 加密货币行情
牛来 - 比特币行情
Chainlink - 币种排行
Blur - 加密货币行情
Ripple USD - 加密货币行情
NFP - 比特币
Avalanche - 比特币行情
狗币 - BTC行情
瑞波币 - 比特币
Celestia - 数字货币市值
Celestia - 比特币行情
Sui - BTC行情
波场 - 以太坊ETH价格