24H 最高$2.40
24H 最低$2.27
今日开盘$2.312
24H 成交量$89.07万
流通市值$2.19亿
24H 涨跌额($0.08)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.60万 | $1,642.22万 | 2.77% |
| 665 |
PYPLBPYPLB
|
$56.02 | $56.37 | $55.34 | $5.68万 | — | 0.30% |
| 236 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.24万 | $1,411.48万 | -3.74% |
| 472 |
MANTAManta Network
|
$0.06414 | $0.06523 | $0.06292 | $22.94万 | $3,059.25万 | -0.36% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 273 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.84万 | $8,480.40万 | 1.09% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 493 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.79万 | $1.51亿 | 0.89% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.22万 | $7,231.77万 | 1.20% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.17万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.04087 | $0.0427 | $0.03975 | $423.48万 | $6.68亿 | 2.05% |
| 687 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $2.40万 | — | -1.58% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.68% |
| 113 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00478 | $223.99万 | $2,793.64万 | -4.40% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.18 | $58.39万 | $1,016.47万 | -0.56% |
| 389 |
BICOBiconomy
|
$0.01625 | $0.01627 | $0.01537 | $35.70万 | $1,586.12万 | 4.84% |
| 434 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.39万 | $6,168.47万 | 2.17% |
相关站点
共 40 个
恒星币 - BTC行情
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
Injective - 比特币行情
Celo - 币种排行
Ondo - 币种排行
Nillion - 比特币
Avalanche - 币种排行
Haedal - 币种排行
Injective - 数字货币市值
Pump.fun - 币种排行
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Caldera - 币种排行
Chainlink - 币种排行
Polkadot - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 加密货币行情
Nillion - 币种排行
Optimism - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 以太坊ETH价格
Optimism - 比特币行情
恒星币 - 比特币行情
恒星币 - 比特币
Solana - BTC行情
Pepe - BTC行情
Optimism - 比特币
Haedal - 数字货币市值
Zama - 比特币
Katana - 比特币
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
瑞波币 - BTC行情
Tutorial - 币种排行
Caldera - 比特币
Tutorial - 币种排行