24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05481
24H 成交量$653.72万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.13万 | $1,642.22万 | 2.01% |
| 669 |
PYPLBPYPLB
|
$56.66 | $56.71 | $55.34 | $5.96万 | — | 1.09% |
| 259 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $69.37万 | $1,411.48万 | -4.07% |
| 464 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06292 | $24.79万 | $3,059.25万 | -0.02% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 263 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $68.40万 | $8,480.40万 | 1.09% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 695 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.05万 | — | 2.11% |
| 503 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.99万 | $1.51亿 | 1.00% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.64万 | $7,231.77万 | 1.50% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.67万 | $1,649.73万 | 0.34% |
| 84 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03975 | $428.29万 | $6.68亿 | 1.31% |
| 686 |
BSPBBSPB
|
$46.68 | $48.31 | $45.56 | $2.59万 | — | -0.62% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.79% |
| 126 |
SOLVSolv Protocol
|
$0.00475 | $0.00544 | $0.00473 | $205.60万 | $2,793.64万 | -2.66% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $21.18 | $65.08万 | $1,016.47万 | 0.74% |
| 300 |
BICOBiconomy
|
$0.01651 | $0.01785 | $0.01537 | $55.60万 | $1,586.12万 | 6.38% |
| 425 |
BANANAS31Banana For Scale
|
$0.006257 | $0.006433 | $0.006133 | $30.00万 | $6,168.47万 | 1.87% |
相关站点
共 40 个
Haedal - BTC行情
Aptos - 以太坊ETH价格
Avalanche - BTC行情
莱特币 - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Raydium - BTC行情
First Digital - 币种排行
Tokamak - 加密货币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 加密货币行情
Solana - BTC行情
Pump.fun - BTC行情
Haedal - 币种排行
艾达币 - 比特币
Renzo - 以太坊ETH价格
艾达币 - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 比特币行情
以太坊 - 数字货币市值
牛来 - 数字货币市值
Starknet - 比特币
QQQB - 加密货币行情
Ondo - 币种排行
大零币 - 比特币
RWUSD - BTC行情
Midnight - 币种排行
Injective - 数字货币市值
Gitcoin - BTC行情
Celo - 比特币
以太坊 - 以太坊ETH价格
Gram - 加密货币行情
MegaETH - 币种排行