24H 最高$761.00
24H 最低$738.30
今日开盘$749.38
24H 成交量$2.16亿
流通市值$999.37亿
24H 涨跌额(-$5.46)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.84万 | $1,661.39万 | 2.10% |
| 667 |
PYPLBPYPLB
|
$57.33 | $57.43 | $55.29 | $7.09万 | — | 2.65% |
| 319 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $52.75万 | $1,393.42万 | -1.17% |
| 536 |
MANTAManta Network
|
$0.0631 | $0.06511 | $0.06215 | $19.66万 | $3,106.90万 | -0.35% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 239 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $76.30万 | $8,437.75万 | -2.03% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$98.09 | $100.48 | $95.79 | $3.09万 | — | -0.99% |
| 478 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $26.34万 | $1.53亿 | -0.33% |
| 328 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $50.67万 | $7,240.07万 | -1.97% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.002837 | $0.00304 | $0.00277 | $87.30万 | $1,598.04万 | -6.06% |
| 96 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03818 | $342.58万 | $6.75亿 | -3.21% |
| 684 |
BSPBBSPB
|
$45.49 | $48.99 | $45.01 | $3.76万 | — | -3.89% |
| 363 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $42.65万 | $2,691.74万 | -1.69% |
| 301 |
SOLVSolv Protocol
|
$0.004425 | $0.00507 | $0.004421 | $56.96万 | $2,751.95万 | -12.55% |
| 160 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.22 | $21.08 | $155.59万 | $1,043.09万 | -0.42% |
| 117 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01556 | $251.64万 | $1,701.89万 | 5.85% |
| 520 |
BANANAS31Banana For Scale
|
$0.006152 | $0.006361 | $0.006048 | $21.09万 | $6,279.66万 | -0.23% |
相关站点
共 40 个
Plasma - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 数字货币市值
Haedal - 加密货币行情
Haedal - 比特币行情
Internet - 数字货币市值
Midnight - 比特币行情
RWUSD - BTC行情
Quant - 币种排行
Ether.fi - 加密货币行情
Hedera - 比特币行情
LITEB - 币种排行
Pepe - 币种排行
USD.AI - 比特币行情
Midnight - 比特币
Polkadot - BTC行情
LayerZero - 币种排行
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 比特币行情
JasmyCoin - 比特币
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
Raydium - 加密货币行情
Plasma - 以太坊ETH价格
Celestia - 比特币
币安币 - BTC行情
以太坊 - 数字货币市值
United Stables - 币种排行
Midnight - 比特币行情
Arbitrum - 币种排行
Uniswap - 比特币
Celestia - 以太坊ETH价格
JasmyCoin - 加密货币行情
Hyperliquid - BTC行情
Haedal - BTC行情
Aave - 币种排行
恒星币 - 数字货币市值
牛来 - 数字货币市值
JasmyCoin - 比特币