24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.42% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $6.10万 | — | 0.34% |
| 259 |
MOVRMoonriver
|
$1.131 | $1.16 | $1.10 | $69.96万 | $1,411.48万 | -1.82% |
| 471 |
MANTAManta Network
|
$0.06495 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.87% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 263 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.30万 | $8,480.40万 | 2.81% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 505 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.79万 | $1.51亿 | 2.00% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.59万 | $7,231.77万 | 1.70% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.55万 | $1,649.73万 | 1.02% |
| 85 |
NIGHTMidnight
|
$0.04116 | $0.0427 | $0.03975 | $412.10万 | $6.68亿 | 0.32% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 127 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.43万 | $2,793.64万 | -1.03% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $21.18 | $66.20万 | $1,016.47万 | 1.53% |
| 290 |
BICOBiconomy
|
$0.01664 | $0.01785 | $0.01537 | $58.42万 | $1,586.12万 | 7.29% |
| 431 |
BANANAS31Banana For Scale
|
$0.006296 | $0.006433 | $0.006133 | $29.88万 | $6,168.47万 | 1.88% |
相关站点
共 40 个
Filecoin - 币种排行
Nillion - 加密货币行情
Aave - BTC行情
大零币 - 比特币
RWUSD - 币种排行
Pump.fun - 数字货币市值
USD1 - 比特币
Lorenzo - 数字货币市值
Solana - BTC行情
Renzo - 以太坊ETH价格
Lorenzo - 数字货币市值
MyShell - 以太坊ETH价格
Huma Finance - 比特币行情
大零币 - 币种排行
Hedera - 加密货币行情
Zama - 比特币行情
Renzo - 币种排行
LayerZero - 比特币行情
MyShell - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 加密货币行情
Quant - BTC行情
Optimism - 数字货币市值
Injective - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 数字货币市值
EUR - 比特币行情
以太坊 - 数字货币市值
Uniswap - 币种排行
Worldcoin - 以太坊ETH价格
狗币 - 比特币
USD.AI - 比特币
Artificial Inu - 比特币
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
First Digital - 比特币
达世币 - 加密货币行情
比特币 - 加密货币行情
Internet - BTC行情