24H 最高$0.0083
24H 最低$0.00751
今日开盘$0.0076
24H 成交量$151.29万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1753 | $11.99万 | $1,661.39万 | -0.85% |
| 674 |
PYPLBPYPLB
|
$56.67 | $56.82 | $55.34 | $5.74万 | — | 1.41% |
| 273 |
MOVRMoonriver
|
$1.086 | $1.16 | $1.08 | $67.79万 | $1,393.42万 | -4.65% |
| 463 |
MANTAManta Network
|
$0.06257 | $0.06523 | $0.06235 | $26.87万 | $3,106.90万 | -3.77% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 236 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.82万 | $8,437.75万 | -3.72% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.34万 | — | 1.76% |
| 467 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $26.44万 | $1.53亿 | -3.61% |
| 211 |
NMRNumeraire
|
$9.77 | $10.39 | $9.73 | $91.27万 | $7,240.07万 | -3.27% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 169 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $141.28万 | $1,598.04万 | -7.33% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04261 | $0.03912 | $392.24万 | $6.75亿 | -6.76% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
| 612 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.027 | $12.43万 | $2,691.74万 | -3.61% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $171.18万 | $2,751.95万 | -6.05% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.19 | $22.29 | $21.08 | $77.75万 | $1,043.09万 | -3.24% |
| 133 |
BICOBiconomy
|
$0.01694 | $0.01824 | $0.01551 | $197.13万 | $1,701.89万 | 7.56% |
| 472 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006413 | $0.00608 | $25.76万 | $6,279.66万 | -4.28% |
相关站点
共 40 个
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
Aptos - 比特币
Gram - 加密货币行情
Aave - 比特币行情
Tether Gold - BTC行情
LITEB - 比特币行情
Tokamak - 数字货币市值
Artificial - 数字货币市值
Internet - BTC行情
Solana - 比特币
Polkadot - 比特币行情
Polkadot - BTC行情
QQQB - 币种排行
MegaETH - BTC行情
MyShell - 加密货币行情
Tutorial - 比特币行情
Worldcoin - 币种排行
Midnight - BTC行情
Ripple USD - BTC行情
RWUSD - 比特币行情
MegaETH - 比特币
Gram - 加密货币行情
Nillion - 数字货币市值
Lorenzo - 比特币
Starknet - 币种排行
Solana - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - BTC行情
Caldera - 币种排行
Zama - 比特币
Raydium - 加密货币行情
币安币 - 数字货币市值
Raydium - 比特币
Hyperliquid - 加密货币行情
BFUSD - 加密货币行情
Uniswap - 数字货币市值
MarsCoin - 加密货币行情
达世币 - 比特币
Katana - BTC行情