24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1434
24H 成交量$168.62万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.84万 | $1,642.22万 | 1.26% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.70% |
| 268 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $66.94万 | $1,411.48万 | -3.15% |
| 471 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06292 | $24.44万 | $3,059.25万 | -0.34% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.74万 | $8,480.40万 | 1.56% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.25万 | — | 1.43% |
| 509 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.77% |
| 210 |
NMRNumeraire
|
$10.08 | $10.39 | $9.95 | $96.20万 | $7,231.77万 | 1.21% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
ANIMEAnimecoin
|
$0.00291 | $0.00321 | $0.0029 | $218.96万 | $1,649.73万 | -2.02% |
| 83 |
NIGHTMidnight
|
$0.04052 | $0.0427 | $0.03975 | $416.36万 | $6.68亿 | -3.27% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 640 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.25% |
| 131 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $200.30万 | $2,793.64万 | -0.41% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.82万 | $1,016.47万 | 1.11% |
| 179 |
BICOBiconomy
|
$0.01791 | $0.01824 | $0.01539 | $125.18万 | $1,586.12万 | 16.07% |
| 439 |
BANANAS31Banana For Scale
|
$0.006278 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.29% |
相关站点
共 40 个
Ripple USD - 币种排行
狗币 - 币种排行
Lorenzo - 以太坊ETH价格
Tokamak - 比特币行情
NFP - 币种排行
Starknet - BTC行情
Haedal - 比特币行情
MyShell - 比特币行情
Ondo - 比特币
Initia - 数字货币市值
Artificial - 币种排行
PAX Gold - 比特币
Pump.fun - 比特币行情
LayerZero - 以太坊ETH价格
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - 比特币行情
Renzo - 比特币
Filecoin - 数字货币市值
Bittensor - 比特币行情
Celo - 加密货币行情
Zama - BTC行情
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
Aave - 比特币行情
Plasma - 比特币
瑞波币 - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
LayerZero - 币种排行
Gitcoin - 比特币行情
Tutorial - BTC行情
Tether Gold - BTC行情
Pump.fun - 币种排行
Tokamak - 比特币
First Digital - BTC行情
Artificial - 加密货币行情
Aptos - 币种排行
Starknet - BTC行情