24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$18.97万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1744 | $15.24万 | $1,642.22万 | 1.95% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 262 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $69.06万 | $1,411.48万 | -3.05% |
| 474 |
MANTAManta Network
|
$0.06416 | $0.06523 | $0.06292 | $24.15万 | $3,059.25万 | -0.57% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $69.89万 | $8,480.40万 | 1.40% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.10% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 209 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $95.40万 | $7,231.77万 | 0.90% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.43万 | $1,649.73万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04053 | $0.0427 | $0.03975 | $421.95万 | $6.68亿 | -2.41% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 641 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $8.97万 | $2,665.06万 | 0.11% |
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $200.22万 | $2,793.64万 | 0.62% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $68.05万 | $1,016.47万 | 0.74% |
| 203 |
BICOBiconomy
|
$0.01746 | $0.0179 | $0.01537 | $104.44万 | $1,586.12万 | 13.45% |
| 438 |
BANANAS31Banana For Scale
|
$0.006274 | $0.006433 | $0.006133 | $28.68万 | $6,168.47万 | 1.21% |
相关站点
共 40 个
比特币 - 币种排行
Haedal - 比特币行情
Blur - 比特币行情
Gram - 比特币行情
Official Trump - 加密货币行情
Shiba Inu - 加密货币行情
以太坊 - 加密货币行情
USD1 - BTC行情
Starknet - 比特币行情
Midnight - BTC行情
Raydium - 以太坊ETH价格
Official Trump - 比特币行情
Midnight - BTC行情
Haedal - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - BTC行情
Avalanche - 比特币行情
Ripple USD - 加密货币行情
大零币 - 比特币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币
Initia - 比特币行情
USDC - 币种排行
Quant - BTC行情
Raydium - 币种排行
莱特币 - 比特币行情
RWUSD - 比特币
Lorenzo - 比特币
United Stables - 比特币
Shiba Inu - BTC行情
RWUSD - 比特币
Internet - BTC行情
Bittensor - 币种排行
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
Filecoin - 比特币行情
Pepe - 数字货币市值
Bubblemaps - 比特币
恒星币 - BTC行情