24H 最高$9.16
24H 最低$8.56
今日开盘$9.034
24H 成交量$1,555.47万
流通市值$39.96亿
24H 涨跌额(-$0.26)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $13.34万 | $1,661.39万 | -1.73% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.27万 | — | 0.68% |
| 302 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.40万 | $1,393.42万 | -3.11% |
| 494 |
MANTAManta Network
|
$0.06289 | $0.06511 | $0.06215 | $24.62万 | $3,106.90万 | -2.07% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 218 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $86.71万 | $8,437.75万 | -3.39% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 465 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $27.81万 | $1.53亿 | -2.72% |
| 290 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $61.11万 | $7,240.07万 | -3.41% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 203 |
ANIMEAnimecoin
|
$0.002823 | $0.00311 | $0.00277 | $97.07万 | $1,598.04万 | -8.64% |
| 102 |
NIGHTMidnight
|
$0.03879 | $0.0415 | $0.03869 | $310.87万 | $6.75亿 | -5.28% |
| 685 |
BSPBBSPB
|
$46.6 | $48.31 | $45.56 | $3.25万 | — | -0.79% |
| 374 |
CTSICartesi
|
$0.02709 | $0.02851 | $0.02671 | $40.03万 | $2,691.74万 | -4.34% |
| 229 |
SOLVSolv Protocol
|
$0.004623 | $0.00525 | $0.004583 | $81.10万 | $2,751.95万 | -11.61% |
| 211 |
BMNRBBitMine Immersion Technologies
|
$21.45 | $22.22 | $21.08 | $90.40万 | $1,043.09万 | -2.54% |
| 118 |
BICOBiconomy
|
$0.01645 | $0.01824 | $0.01551 | $236.88万 | $1,701.89万 | 4.78% |
| 521 |
BANANAS31Banana For Scale
|
$0.006076 | $0.006361 | $0.006048 | $21.17万 | $6,279.66万 | -3.26% |
相关站点
共 40 个
Injective - 加密货币行情
Ondo - 比特币行情
Falcon Finance - 比特币
达世币 - 加密货币行情
比特现金 - BTC行情
Starknet - 数字货币市值
Haedal - 比特币行情
LayerZero - 币种排行
Haedal - 以太坊ETH价格
Bubblemaps - 币种排行
Katana - 币种排行
Quant - 以太坊ETH价格
Ethena - 数字货币市值
Ondo - 比特币行情
Injective - 币种排行
Injective - 以太坊ETH价格
Bonk - 数字货币市值
Katana - 加密货币行情
Polkadot - 币种排行
MegaETH - BTC行情
Blur - 数字货币市值
Katana - BTC行情
比特现金 - 数字货币市值
RWUSD - 比特币
Aave - 以太坊ETH价格
USD.AI - BTC行情
BFUSD - BTC行情
Internet - 币种排行
Avalanche - BTC行情
Polkadot - 数字货币市值
Bittensor - BTC行情
波场 - 币种排行
达世币 - 币种排行
Aster - 加密货币行情
Solana - 比特币
Celo - 比特币
Gitcoin - 数字货币市值
USD1 - 币种排行
瑞波币 - 以太坊ETH价格
Solana - 以太坊ETH价格