24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1737 | $15.86万 | $1,642.22万 | 2.47% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.99万 | — | 0.77% |
| 261 |
MOVRMoonriver
|
$1.124 | $1.16 | $1.10 | $68.93万 | $1,411.48万 | -2.43% |
| 470 |
MANTAManta Network
|
$0.06474 | $0.06523 | $0.06292 | $24.45万 | $3,059.25万 | -0.11% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 262 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.41万 | $8,480.40万 | 2.02% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$98.87 | $100.48 | $96.67 | $1.10万 | — | 1.05% |
| 513 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 0.88% |
| 208 |
NMRNumeraire
|
$10.13 | $10.39 | $9.95 | $95.09万 | $7,231.77万 | 1.40% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.14万 | $1,649.73万 | 0.68% |
| 84 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.03975 | $422.61万 | $6.68亿 | 0.12% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $203.68万 | $2,793.64万 | -0.21% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $65.95万 | $1,016.47万 | 0.46% |
| 283 |
BICOBiconomy
|
$0.01677 | $0.01785 | $0.01537 | $61.46万 | $1,586.12万 | 8.12% |
| 437 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $29.21万 | $6,168.47万 | 1.31% |
相关站点
共 40 个
LayerZero - 比特币行情
Official Trump - 币种排行
Pump.fun - BTC行情
Gram - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情
Gram - 数字货币市值
Worldcoin - 比特币
Artificial Inu - BTC行情
Pepe - 比特币
Celo - 比特币行情
Artificial - BTC行情
First Digital - 比特币行情
Renzo - 比特币
Plume - 币种排行
以太坊 - 以太坊ETH价格
狗币 - BTC行情
瑞波币 - BTC行情
Gitcoin - 数字货币市值
大零币 - BTC行情
比特现金 - 比特币行情
Bittensor - 加密货币行情
Blur - 加密货币行情
Bittensor - 比特币
MarsCoin - 数字货币市值
MarsCoin - 加密货币行情
NFP - 加密货币行情
Shiba Inu - 数字货币市值
Caldera - 以太坊ETH价格
Zama - 比特币
Avalanche - 币种排行
Pump.fun - 比特币
牛来 - 币种排行
LayerZero - 比特币
Chainlink - 以太坊ETH价格
Ondo - 比特币
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
Blur - BTC行情