24H 最高$1,672.65
24H 最低$1,631.60
今日开盘$1636.79
24H 成交量$9.93万
流通市值—
24H 涨跌额($26.24)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1733 | $14.91万 | $1,642.22万 | 1.38% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.74万 | — | -0.18% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $80.54万 | $1,411.48万 | -1.67% |
| 483 |
MANTAManta Network
|
$0.06347 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.27% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 289 |
MINAMina Protocol
|
$0.0649 | $0.0661 | $0.0633 | $54.93万 | $8,480.40万 | 1.72% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.21万 | — | 0.94% |
| 492 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $20.41万 | $1.51亿 | -0.33% |
| 198 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $95.08万 | $7,231.77万 | 0.60% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.81万 | $1,649.73万 | 0.00% |
| 85 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $412.31万 | $6.68亿 | 1.62% |
| 687 |
BSPBBSPB
|
$47.14 | $48.31 | $45.56 | $2.30万 | — | 0.36% |
| 633 |
CTSICartesi
|
$0.0279 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.43% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.32万 | $2,793.64万 | 5.14% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.22 | $51.53万 | $1,016.47万 | -0.56% |
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.16万 | $1,586.12万 | 1.53% |
| 438 |
BANANAS31Banana For Scale
|
$0.006209 | $0.006433 | $0.00612 | $27.70万 | $6,168.47万 | 0.68% |
相关站点
共 40 个
Hedera - 币种排行
Bubblemaps - 比特币
Haedal - BTC行情
Aster - 比特币行情
Huma Finance - 币种排行
Aptos - BTC行情
Quant - 比特币行情
Artificial - BTC行情
Ripple USD - 比特币
Ripple USD - BTC行情
Aptos - 比特币行情
莱特币 - 数字货币市值
Caldera - 比特币
Renzo - 比特币行情
Gram - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 以太坊ETH价格
Vana - BTC行情
Ethena - 比特币行情
Vana - 数字货币市值
Initia - 比特币
Arbitrum - BTC行情
Plasma - 加密货币行情
Injective - 比特币
以太坊 - BTC行情
Tokamak - BTC行情
Solv Protocol - 数字货币市值
波场 - 加密货币行情
波场 - 以太坊ETH价格
NFP - 加密货币行情
USD1 - 币种排行
Worldcoin - 加密货币行情
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 比特币行情
Bubblemaps - 比特币行情
Plume - 比特币行情
USD.AI - 数字货币市值
StraitsX XUSD - 比特币
Midnight - 数字货币市值