24H 最高$0.0099
24H 最低$0.00966
今日开盘$0.00979
24H 成交量$6.88万
流通市值$1,689.27万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1732 | $15.80万 | $1,642.22万 | 2.25% |
| 659 |
PYPLBPYPLB
|
$55.91 | $56.32 | $55.34 | $5.88万 | — | -0.71% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.51万 | $1,411.48万 | -2.09% |
| 480 |
MANTAManta Network
|
$0.06345 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | -0.69% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $54.37万 | $8,480.40万 | 2.03% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.26万 | — | 1.32% |
| 492 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.38万 | $1.51亿 | 0.22% |
| 197 |
NMRNumeraire
|
$10.11 | $10.39 | $9.94 | $96.35万 | $7,231.77万 | 1.40% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.98万 | $1,649.73万 | -1.65% |
| 86 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03927 | $408.30万 | $6.68亿 | 2.23% |
| 687 |
BSPBBSPB
|
$47.25 | $48.31 | $45.56 | $2.29万 | — | 0.60% |
| 633 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.97万 | $2,665.06万 | 0.40% |
| 100 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $268.42万 | $2,793.64万 | 6.00% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.26 | $49.60万 | $1,016.47万 | 0.28% |
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 434 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006433 | $0.006119 | $28.75万 | $6,168.47万 | 0.70% |
相关站点
共 40 个
Avalanche - 比特币行情
牛来 - 比特币行情
Renzo - 币种排行
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
莱特币 - 比特币行情
MyShell - 加密货币行情
Worldcoin - 比特币
Artificial Inu - 数字货币市值
Huma Finance - 数字货币市值
BFUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Hedera - 币种排行
达世币 - 以太坊ETH价格
Aave - 比特币
Aster - 比特币行情
Haedal - 比特币行情
狗币 - 比特币行情
Zama - 以太坊ETH价格
First Digital - 数字货币市值
Tokamak - 比特币行情
Pump.fun - 比特币行情
NFP - 数字货币市值
Plasma - 币种排行
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Nillion - BTC行情
Tether Gold - 比特币行情
波场 - 以太坊ETH价格
Pump.fun - 比特币行情
Haedal - 币种排行
EUR - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
LayerZero - 比特币
Celo - 加密货币行情
波场 - 数字货币市值
Hedera - 比特币行情
MegaETH - 以太坊ETH价格
Gram - 以太坊ETH价格