24H 最高$0.1717
24H 最低$0.161
今日开盘$0.1677
24H 成交量$97.11万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $16.53万 | $1,661.39万 | 4.29% |
| 668 |
PYPLBPYPLB
|
$57.71 | $57.71 | $55.29 | $6.95万 | — | 3.33% |
| 323 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $51.56万 | $1,393.42万 | -1.34% |
| 537 |
MANTAManta Network
|
$0.06407 | $0.06511 | $0.06215 | $20.31万 | $3,106.90万 | 0.96% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 255 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $74.83万 | $8,437.75万 | -1.07% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$97.1 | $100.31 | $95.79 | $3.15万 | — | -2.79% |
| 468 |
AVaulta
|
$0.0915 | $0.0921 | $0.0875 | $28.46万 | $1.53亿 | 1.33% |
| 336 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $49.26万 | $7,240.07万 | -0.40% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.002928 | $0.003 | $0.00277 | $88.47万 | $1,598.04万 | -1.75% |
| 100 |
NIGHTMidnight
|
$0.03998 | $0.0415 | $0.03818 | $348.54万 | $6.75亿 | -0.50% |
| 687 |
BSPBBSPB
|
$47.39 | $48.99 | $45.01 | $3.23万 | — | 0.38% |
| 362 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | 0.36% |
| 297 |
SOLVSolv Protocol
|
$0.004711 | $0.00496 | $0.004412 | $58.10万 | $2,751.95万 | -3.86% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.3 | $22.34 | $21.08 | $222.06万 | $1,043.09万 | 4.70% |
| 110 |
BICOBiconomy
|
$0.01764 | $0.01824 | $0.01575 | $296.30万 | $1,701.89万 | 11.01% |
| 513 |
BANANAS31Banana For Scale
|
$0.006247 | $0.006361 | $0.006048 | $22.20万 | $6,279.66万 | 1.13% |
相关站点
共 40 个
Aptos - BTC行情
Artificial Inu - 比特币
Zama - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - 币种排行
Zama - 数字货币市值
Internet - 以太坊ETH价格
BFUSD - BTC行情
Plasma - BTC行情
Katana - BTC行情
Solana - 币种排行
First Digital - 加密货币行情
Hedera - 以太坊ETH价格
Internet - 比特币行情
大零币 - 以太坊ETH价格
LITEB - 比特币行情
PAX Gold - 加密货币行情
Artificial - 数字货币市值
Shiba Inu - 数字货币市值
Aster - 加密货币行情
恒星币 - BTC行情
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
United Stables - 比特币行情
JasmyCoin - 比特币
USD.AI - 加密货币行情
Injective - 数字货币市值
StraitsX XUSD - 比特币
Artificial - 币种排行
Shiba Inu - 加密货币行情
应用链 - 比特币行情
Falcon Finance - 比特币行情
应用链 - BTC行情
Haedal - 比特币行情
Celo - 比特币
Artificial - 币种排行
Particle - 加密货币行情
Artificial Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币