24H 最高$3.63
24H 最低$3.35
今日开盘$3.478
24H 成交量$134.25万
流通市值$2.33亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.183 | $0.183 | $0.1728 | $15.04万 | $1,661.39万 | 2.98% |
| 666 |
PYPLBPYPLB
|
$57.49 | $57.66 | $55.29 | $7.16万 | — | 3.40% |
| 325 |
MOVRMoonriver
|
$1.111 | $1.14 | $1.07 | $51.09万 | $1,393.42万 | -0.45% |
| 534 |
MANTAManta Network
|
$0.06405 | $0.06511 | $0.06215 | $20.00万 | $3,106.90万 | 0.79% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 240 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $77.27万 | $8,437.75万 | -1.53% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$97.01 | $100.31 | $95.79 | $3.11万 | — | -2.59% |
| 474 |
AVaulta
|
$0.0914 | $0.0921 | $0.0875 | $27.69万 | $1.53亿 | 0.99% |
| 339 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $47.93万 | $7,240.07万 | -0.50% |
| 479 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 215 |
ANIMEAnimecoin
|
$0.002924 | $0.00301 | $0.00277 | $88.64万 | $1,598.04万 | -2.21% |
| 100 |
NIGHTMidnight
|
$0.0398 | $0.0415 | $0.03818 | $343.45万 | $6.75亿 | -0.60% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.53万 | — | 0.04% |
| 360 |
CTSICartesi
|
$0.02784 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.43% |
| 296 |
SOLVSolv Protocol
|
$0.004597 | $0.00496 | $0.004412 | $57.94万 | $2,751.95万 | -6.94% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$22.09 | $22.22 | $21.08 | $220.62万 | $1,043.09万 | 3.32% |
| 113 |
BICOBiconomy
|
$0.01761 | $0.01824 | $0.01575 | $269.08万 | $1,701.89万 | 11.81% |
| 522 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006361 | $0.006048 | $20.96万 | $6,279.66万 | 1.33% |
相关站点
共 40 个
Zama - 数字货币市值
Internet - 比特币
Quant - BTC行情
Chainlink - BTC行情
United Stables - 比特币行情
狗币 - BTC行情
Internet - BTC行情
币安币 - 以太坊ETH价格
USDC - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 比特币
币安币 - 比特币行情
Falcon Finance - 以太坊ETH价格
Tokamak - 比特币行情
Shiba Inu - 数字货币市值
United Stables - 币种排行
United Stables - 数字货币市值
Blur - 数字货币市值
Sei - 比特币行情
EUR - 比特币行情
Avalanche - 加密货币行情
Pump.fun - 加密货币行情
Aave - BTC行情
EUR - 加密货币行情
以太坊 - 比特币
Bubblemaps - 比特币行情
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
Internet - 币种排行
Haedal - 以太坊ETH价格
Tokamak - 币种排行
Particle - 币种排行
比特现金 - 以太坊ETH价格
Ondo - 币种排行
USD1 - 比特币
Internet - 比特币行情
波场 - 比特币行情
Avalanche - 比特币
Official Trump - 数字货币市值
Zama - 以太坊ETH价格