24H 最高$0.00683
24H 最低$0.00637
今日开盘$0.00669
24H 成交量$158.50万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.05万 | $1,661.39万 | -0.40% |
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 275 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.08 | $67.60万 | $1,393.42万 | -3.69% |
| 463 |
MANTAManta Network
|
$0.06269 | $0.06523 | $0.06235 | $26.87万 | $3,106.90万 | -3.33% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $76.97万 | $8,437.75万 | -2.78% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.38 | $100.48 | $96.67 | $1.34万 | — | 1.82% |
| 475 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.11万 | $1.53亿 | -2.95% |
| 210 |
NMRNumeraire
|
$9.83 | $10.39 | $9.79 | $94.01万 | $7,240.07万 | -2.58% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.31万 | $1,598.04万 | -8.50% |
| 86 |
NIGHTMidnight
|
$0.03949 | $0.0427 | $0.03912 | $393.70万 | $6.75亿 | -7.24% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 644 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02714 | $9.22万 | $2,691.74万 | -3.65% |
| 141 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00467 | $171.63万 | $2,751.95万 | -4.68% |
| 248 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.08 | $75.52万 | $1,043.09万 | -2.75% |
| 133 |
BICOBiconomy
|
$0.01745 | $0.01824 | $0.01551 | $191.45万 | $1,701.89万 | 11.79% |
| 449 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006433 | $0.00608 | $28.40万 | $6,279.66万 | -3.24% |
相关站点
共 40 个
MarsCoin - 比特币
QQQB - 比特币行情
Zama - 加密货币行情
BFUSD - 比特币
Bubblemaps - 比特币行情
QQQB - 加密货币行情
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - 币种排行
Midnight - 比特币
Polkadot - 比特币行情
First Digital - 以太坊ETH价格
Sei - 以太坊ETH价格
MyShell - 币种排行
大零币 - 比特币行情
波场 - 加密货币行情
Injective - BTC行情
Artificial Inu - 以太坊ETH价格
Pepe - 比特币
Ethena - 数字货币市值
瑞波币 - 币种排行
Aster - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - BTC行情
比特现金 - BTC行情
MarsCoin - 比特币行情
Celestia - BTC行情
Uniswap - 比特币行情
Haedal - 以太坊ETH价格
Sei - 币种排行
Gram - 比特币行情
LITEB - 币种排行
United Stables - 加密货币行情
USD.AI - 比特币行情
Gram - BTC行情
Worldcoin - 比特币行情
莱特币 - 数字货币市值
比特现金 - 比特币
比特币 - 加密货币行情
Hedera - 以太坊ETH价格