24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AGLDAdventure Gold
|
$0.182 | $0.1866 | $0.1728 | $16.72万 | $1,711.09万 | 1.96% |
| 657 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.22万 | — | 2.11% |
| 324 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.28万 | $1,394.04万 | -2.79% |
| 504 |
MANTAManta Network
|
$0.06282 | $0.06511 | $0.06215 | $24.31万 | $3,081.44万 | -2.15% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 252 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $74.99万 | $8,400.06万 | -3.24% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.62 | $100.31 | $95.79 | $3.16万 | — | -2.04% |
| 442 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.95万 | $1.54亿 | -1.54% |
| 339 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $49.19万 | $7,215.48万 | -2.08% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 230 |
ANIMEAnimecoin
|
$0.002854 | $0.003 | $0.00277 | $83.25万 | $1,617.41万 | -3.25% |
| 104 |
NIGHTMidnight
|
$0.03886 | $0.0415 | $0.03818 | $328.97万 | $6.69亿 | -5.50% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.29万 | — | 0.34% |
| 360 |
CTSICartesi
|
$0.02757 | $0.02851 | $0.02671 | $45.54万 | $2,683.91万 | -1.99% |
| 337 |
SOLVSolv Protocol
|
$0.004679 | $0.00487 | $0.004412 | $49.37万 | $2,688.50万 | -2.32% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.39 | $21.08 | $221.44万 | $1,060.44万 | 0.88% |
| 102 |
BICOBiconomy
|
$0.01702 | $0.01824 | $0.0158 | $339.32万 | $1,765.16万 | 4.16% |
| 470 |
BANANAS31Banana For Scale
|
$0.006135 | $0.006361 | $0.006048 | $28.35万 | $6,249.11万 | -2.01% |
相关站点
共 40 个
Hedera - 比特币
PAX Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Pump.fun - 数字货币市值
Particle - 币种排行
Ondo - 加密货币行情
应用链 - 以太坊ETH价格
Artificial - 比特币
Initia - 比特币
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
Initia - BTC行情
艾达币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Bonk - 以太坊ETH价格
Filecoin - 加密货币行情
Gram - BTC行情
达世币 - 数字货币市值
Starknet - 币种排行
Internet - 加密货币行情
Polkadot - BTC行情
Aptos - 数字货币市值
PAX Gold - 币种排行
Uniswap - 以太坊ETH价格
Pyth Network - BTC行情
Injective - 数字货币市值
Chainlink - 币种排行
艾达币 - BTC行情
瑞波币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币行情
USDC - 比特币行情
应用链 - 比特币行情
比特现金 - 加密货币行情
比特现金 - 加密货币行情
波场 - 数字货币市值
BFUSD - 币种排行