24H 最高$251.35
24H 最低$241.07
今日开盘$244.4
24H 成交量$11.66万
流通市值—
24H 涨跌额($3.97)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AGLDAdventure Gold
|
$0.1718 | $0.1866 | $0.1632 | $41.57万 | $1,711.09万 | -1.26% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.70万 | — | 2.75% |
| 250 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $124.83万 | $1,394.04万 | -2.87% |
| 290 |
MANTAManta Network
|
$0.0591 | $0.06446 | $0.05499 | $91.34万 | $3,081.44万 | -5.32% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $112.39万 | $8,400.06万 | -5.27% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$96.93 | $99.85 | $95.79 | $3.02万 | — | -2.79% |
| 334 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.58% |
| 208 |
NMRNumeraire
|
$9.13 | $10.14 | $8.60 | $171.95万 | $7,215.48万 | -7.78% |
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 358 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $70.85万 | $1,617.41万 | -0.75% |
| 124 |
NIGHTMidnight
|
$0.03824 | $0.04058 | $0.0353 | $379.56万 | $6.69亿 | -3.31% |
| 686 |
BSPBBSPB
|
$46 | $48.99 | $45.01 | $3.68万 | — | -0.54% |
| 425 |
CTSICartesi
|
$0.0264 | $0.02841 | $0.02463 | $53.98万 | $2,683.91万 | -2.30% |
| 281 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $97.53万 | $2,688.50万 | 5.71% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.92 | $22.39 | $19.95 | $336.49万 | $1,060.44万 | -1.69% |
| 178 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $209.21万 | $1,765.16万 | 0.44% |
| 443 |
BANANAS31Banana For Scale
|
$0.005808 | $0.006306 | $0.005539 | $49.21万 | $6,249.11万 | -5.59% |
相关站点
共 40 个
QQQB - BTC行情
Tokamak - 数字货币市值
Celo - 比特币
以太坊 - 比特币
BFUSD - 加密货币行情
Sui - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - 比特币行情
Aptos - 比特币行情
Arbitrum - 比特币
NEAR Protocol - BTC行情
大零币 - 比特币
Chainlink - 以太坊ETH价格
大零币 - 加密货币行情
Sei - 比特币
Plasma - 加密货币行情
比特现金 - 加密货币行情
Sky - 币种排行
Artificial - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
POL - 比特币行情
Sei - 加密货币行情
Aster - 以太坊ETH价格
Particle - 比特币行情
Artificial - 比特币
Pepe - 比特币行情
Plasma - BTC行情
RWUSD - 币种排行
World Liberty - 比特币行情
Render - 比特币
NEAR Protocol - 加密货币行情
Hedera - 加密货币行情
Aster - 比特币行情
MarsCoin - 比特币行情
Bittensor - 数字货币市值
Pyth Network - 币种排行
Sui - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - 币种排行