24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00858
24H 成交量$11.24万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1733 | $14.75万 | $1,642.22万 | 1.96% |
| 658 |
PYPLBPYPLB
|
$56 | $56.24 | $55.34 | $5.73万 | — | 0.29% |
| 225 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.10 | $78.23万 | $1,411.48万 | -1.77% |
| 475 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.97万 | $3,059.25万 | -0.39% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 283 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $56.54万 | $8,480.40万 | 1.42% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.19万 | — | 1.49% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 198 |
NMRNumeraire
|
$10.04 | $10.39 | $9.95 | $94.09万 | $7,231.77万 | 0.40% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.65万 | $1,649.73万 | -1.00% |
| 82 |
NIGHTMidnight
|
$0.04006 | $0.0427 | $0.03961 | $417.18万 | $6.68亿 | 0.96% |
| 687 |
BSPBBSPB
|
$46.64 | $48.31 | $45.56 | $2.34万 | — | -0.70% |
| 636 |
CTSICartesi
|
$0.02781 | $0.02846 | $0.02774 | $8.57万 | $2,665.06万 | -0.18% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00474 | $261.34万 | $2,793.64万 | 1.46% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.18 | $51.27万 | $1,016.47万 | -1.15% |
| 399 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $33.67万 | $1,586.12万 | 2.91% |
| 436 |
BANANAS31Banana For Scale
|
$0.006258 | $0.006433 | $0.00612 | $27.94万 | $6,168.47万 | 1.56% |
相关站点
共 40 个
Huma Finance - 比特币
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
MyShell - 比特币
莱特币 - 币种排行
Tokamak - 币种排行
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币行情
Lorenzo - 币种排行
Uniswap - 比特币
Chainlink - 数字货币市值
Ondo - 比特币行情
Solv Protocol - 加密货币行情
Solv Protocol - 数字货币市值
Blur - 比特币行情
Ethena - BTC行情
Lorenzo - 比特币行情
QQQB - 币种排行
LayerZero - 比特币行情
Pump.fun - BTC行情
Uniswap - 加密货币行情
Uniswap - 加密货币行情
Zama - 比特币行情
Arbitrum - 加密货币行情
Starknet - 加密货币行情
Plume - 比特币
Avalanche - 数字货币市值
Plasma - 加密货币行情
Plasma - 加密货币行情
Solv Protocol - 以太坊ETH价格
MegaETH - 比特币
Nillion - 比特币
Gram - 数字货币市值
Aster - 加密货币行情
Artificial - 加密货币行情
Uniswap - BTC行情
Avalanche - BTC行情
艾达币 - 币种排行