24H 最高$0.255
24H 最低$0.242
今日开盘$0.25
24H 成交量$29.56万
流通市值$363.89万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AGLDAdventure Gold
|
$0.1786 | $0.1809 | $0.1728 | $14.84万 | $1,661.39万 | 0.79% |
| 668 |
PYPLBPYPLB
|
$56.88 | $56.99 | $55.29 | $7.01万 | — | 2.14% |
| 315 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $52.94万 | $1,393.42万 | -1.98% |
| 543 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06215 | $18.96万 | $3,106.90万 | -0.82% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 236 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.76万 | $8,437.75万 | -3.40% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$96.94 | $100.48 | $95.79 | $2.93万 | — | -0.40% |
| 477 |
AVaulta
|
$0.0894 | $0.0921 | $0.0875 | $26.44万 | $1.53亿 | -1.11% |
| 330 |
NMRNumeraire
|
$9.95 | $10.26 | $9.73 | $50.06万 | $7,240.07万 | -2.64% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.00284 | $0.00304 | $0.00277 | $88.11万 | $1,598.04万 | -5.65% |
| 95 |
NIGHTMidnight
|
$0.03902 | $0.0415 | $0.03818 | $345.49万 | $6.75亿 | -3.25% |
| 684 |
BSPBBSPB
|
$46.26 | $48.99 | $45.84 | $3.45万 | — | 0.48% |
| 364 |
CTSICartesi
|
$0.02736 | $0.02851 | $0.02671 | $42.50万 | $2,691.74万 | -2.39% |
| 300 |
SOLVSolv Protocol
|
$0.004459 | $0.00507 | $0.004451 | $56.93万 | $2,751.95万 | -11.70% |
| 176 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.22 | $21.08 | $124.49万 | $1,043.09万 | -2.03% |
| 117 |
BICOBiconomy
|
$0.01635 | $0.01824 | $0.01551 | $249.31万 | $1,701.89万 | 4.81% |
| 520 |
BANANAS31Banana For Scale
|
$0.006149 | $0.006361 | $0.006048 | $21.19万 | $6,279.66万 | -0.68% |
相关站点
共 40 个
Arbitrum - 比特币行情
USDC - 比特币行情
Caldera - 比特币行情
比特现金 - 币种排行
BFUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Celestia - 数字货币市值
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
BFUSD - 比特币
Quant - 比特币行情
Zama - 数字货币市值
Injective - 数字货币市值
Bittensor - 加密货币行情
Sei - 比特币
比特现金 - 数字货币市值
以太坊 - 比特币
Starknet - 加密货币行情
瑞波币 - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - BTC行情
Ondo - 以太坊ETH价格
Optimism - 币种排行
Nillion - 比特币行情
Pyth Network - 币种排行
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
牛来 - 加密货币行情
Gitcoin - BTC行情
Aster - 加密货币行情
波场 - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 比特币
Filecoin - 币种排行
MegaETH - 比特币
Pump.fun - 加密货币行情
Blur - 数字货币市值
狗币 - 数字货币市值
Chainlink - 加密货币行情
Nillion - BTC行情