24H 最高$7.29
24H 最低$6.08
今日开盘$6.14
24H 成交量$76.32万
流通市值—
24H 涨跌额($0.91)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $14.67万 | $1,661.39万 | -0.62% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.34万 | — | 0.45% |
| 297 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $59.36万 | $1,393.42万 | -3.25% |
| 494 |
MANTAManta Network
|
$0.06293 | $0.06511 | $0.06215 | $24.41万 | $3,106.90万 | -2.24% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 220 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $85.90万 | $8,437.75万 | -2.94% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.02万 | — | 2.45% |
| 478 |
AVaulta
|
$0.0884 | $0.0922 | $0.0875 | $25.93万 | $1.53亿 | -4.12% |
| 269 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $70.70万 | $7,240.07万 | -2.55% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 195 |
ANIMEAnimecoin
|
$0.00282 | $0.00311 | $0.00277 | $102.14万 | $1,598.04万 | -8.74% |
| 104 |
NIGHTMidnight
|
$0.0395 | $0.0415 | $0.03882 | $308.97万 | $6.75亿 | -3.56% |
| 685 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.20万 | — | -1.58% |
| 380 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.39万 | $2,691.74万 | -4.90% |
| 218 |
SOLVSolv Protocol
|
$0.004641 | $0.00525 | $0.004583 | $86.34万 | $2,751.95万 | -10.23% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.22 | $21.08 | $73.70万 | $1,043.09万 | -2.41% |
| 126 |
BICOBiconomy
|
$0.01636 | $0.01824 | $0.01551 | $231.38万 | $1,701.89万 | 3.94% |
| 520 |
BANANAS31Banana For Scale
|
$0.006126 | $0.006361 | $0.00608 | $21.26万 | $6,279.66万 | -2.14% |
相关站点
共 40 个
比特币 - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Shiba Inu - 比特币行情
Aave - 比特币
Sei - 数字货币市值
Quant - 以太坊ETH价格
EUR - 以太坊ETH价格
LayerZero - 数字货币市值
MegaETH - 币种排行
Celo - 币种排行
Ether.fi - 比特币行情
Pepe - 数字货币市值
比特现金 - 币种排行
Injective - 比特币行情
Katana - 以太坊ETH价格
Solana - 币种排行
Hyperliquid - BTC行情
Haedal - 比特币行情
USD.AI - 比特币
Tutorial - 加密货币行情
Solana - 加密货币行情
Aster - 数字货币市值
Aster - 币种排行
Internet - 币种排行
Injective - 比特币
Celestia - 加密货币行情
Nillion - 比特币
Ondo - 以太坊ETH价格
Ether.fi - 数字货币市值
Hedera - 比特币
币安币 - 加密货币行情
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Artificial - 数字货币市值
NFP - 币种排行
狗币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Internet - BTC行情
Optimism - 加密货币行情