24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.68% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.71万 | — | 1.31% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.01万 | $1,393.42万 | -5.16% |
| 467 |
MANTAManta Network
|
$0.0627 | $0.06522 | $0.06235 | $26.51万 | $3,106.90万 | -3.86% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 229 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $80.87万 | $8,437.75万 | -3.86% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 464 |
AVaulta
|
$0.0879 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.72% |
| 212 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $90.79万 | $7,240.07万 | -3.06% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 171 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $140.68万 | $1,598.04万 | -7.02% |
| 88 |
NIGHTMidnight
|
$0.03959 | $0.04259 | $0.03912 | $391.01万 | $6.75亿 | -6.52% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 610 |
CTSICartesi
|
$0.02731 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.36% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.73万 | $2,751.95万 | -7.92% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.29 | $21.08 | $77.63万 | $1,043.09万 | -3.19% |
| 131 |
BICOBiconomy
|
$0.0165 | $0.01824 | $0.01551 | $201.60万 | $1,701.89万 | 5.16% |
| 488 |
BANANAS31Banana For Scale
|
$0.006157 | $0.006362 | $0.00608 | $24.11万 | $6,279.66万 | -2.69% |
相关站点
共 40 个
Celestia - BTC行情
Plasma - 比特币行情
Uniswap - 加密货币行情
Plume - 比特币
Worldcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Official Trump - BTC行情
Worldcoin - 数字货币市值
Blur - 比特币行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币
Haedal - 数字货币市值
Lorenzo - 比特币行情
Caldera - BTC行情
Hedera - 以太坊ETH价格
Renzo - 数字货币市值
Quant - 数字货币市值
Plume - 以太坊ETH价格
Plume - 比特币行情
Sui - 数字货币市值
Starknet - 数字货币市值
Quant - 比特币
Lorenzo - 币种排行
Zama - 以太坊ETH价格
Ripple USD - 比特币
狗币 - BTC行情
Solana - BTC行情
Haedal - 比特币行情
Initia - 比特币
Aptos - BTC行情
MarsCoin - 比特币行情
Celo - 数字货币市值
Ondo - 比特币
USD1 - 币种排行
MegaETH - BTC行情
Ethena - 比特币行情
Official Trump - BTC行情
USD.AI - 数字货币市值
USD.AI - 以太坊ETH价格
Caldera - 比特币